날짜종가공매도량금액비중평균단가
25/10/10
9,000
1,899
0억
3.07%
8,900
25/10/02
8,790
877
0억
3.32%
8,817
25/10/01
8,790
1,748
0억
10.28%
8,786
25/09/30
8,790
917
0억
7.04%
8,801
25/09/29
8,840
705
0억
2.35%
8,854
25/09/26
8,740
472
0억
1.00%
8,848
25/09/25
8,920
684
0억
2.29%
8,907
25/09/24
8,850
872
0억
0.83%
8,772
25/09/23
8,880
1,147
0억
1.08%
8,887
25/09/22
9,050
1,199
0억
3.30%
9,088
25/09/19
9,140
1,510
0억
3.36%
9,147
25/09/18
9,200
2,053
0억
4.14%
9,209
25/09/17
9,220
1,466
0억
5.89%
9,205
25/09/16
9,310
9,426
1억
8.74%
9,463
25/09/15
9,280
1,743
0억
4.93%
9,222
25/09/12
9,290
133
0억
0.44%
9,223
25/09/11
9,210
1,250
0억
4.00%
9,202
25/09/10
9,210
252
0억
1.14%
9,149
25/09/09
9,100
1,725
0억
4.94%
9,077
25/09/08
8,950
542
0억
2.50%
8,954
25/09/05
8,910
830
0억
2.08%
9,002
25/09/04
8,990
878
0억
2.45%
8,961
25/09/03
8,880
166
0억
0.25%
8,913
25/09/02
8,980
1,538
0억
2.32%
8,932
25/09/01
9,050
1,837
0억
1.11%
9,113
25/08/29
9,510
1,485
0억
2.59%
9,542
25/08/28
9,630
1,615
0억
1.56%
9,700
25/08/27
9,870
1,599
0억
2.89%
9,909
25/08/26
10,020
1,594
0억
3.81%
10,055
25/08/25
10,230
2,774
0억
5.30%
10,291
25/08/22
10,190
4,116
0억
9.29%
10,209
25/08/21
10,340
3,038
0억
1.26%
10,381
25/08/20
9,960
758
0억
1.12%
9,941
25/08/19
9,980
5,189
1억
1.86%
10,305
25/08/18
9,860
626
0억
0.77%
9,940
25/08/14
10,250
4,411
0억
4.29%
10,502
25/08/13
10,340
75
0억
0.24%
10,249
25/08/12
10,310
543
0억
1.78%
10,281
25/08/11
10,300
1,302
0억
3.88%
10,315
25/08/08
10,400
2,960
0억
13.09%
10,389
25/08/07
10,420
5,742
1억
5.20%
10,506
25/08/06
10,200
428
0억
1.31%
10,182
25/08/05
10,160
1,232
0억
5.87%
10,152
25/08/04
10,160
447
0억
1.04%
9,966
25/08/01
9,830
2,832
0억
3.26%
9,873
25/07/31
10,230
1,311
0억
2.29%
10,224
25/07/30
9,950
1,047
0억
1.83%
9,995
25/07/29
10,070
139
0억
0.26%
10,059
25/07/28
10,060
1,135
0억
1.23%
10,119
25/07/25
10,440
661
0억
1.59%
10,444
25/07/24
10,430
1,571
0억
2.36%
10,600
25/07/23
10,670
1,026
0억
1.68%
10,700
25/07/22
10,840
1,261
0억
2.14%
10,911
25/07/21
11,090
670
0억
1.61%
11,089
25/07/18
11,010
950
0억
1.23%
10,924
25/07/17
11,030
908
0억
1.19%
11,009
25/07/16
11,200
1,105
0억
2.29%
11,163
25/07/15
11,300
1,626
0억
1.88%
11,330
25/07/14
11,360
2,397
0억
2.74%
11,351
25/07/11
11,540
3,143
0억
3.05%
11,547