날짜종가공매도량금액비중평균단가
25/07/10
11,430
1,716
0억
2.00%
11,509
25/07/09
11,540
1,812
0억
2.22%
11,576
25/07/08
11,690
1,955
0억
1.59%
11,576
25/07/07
11,500
3,469
0억
2.72%
11,467
25/07/04
11,380
7,712
1억
3.68%
11,587
25/07/03
12,120
12,603
2억
1.54%
12,224
25/07/02
11,410
7,946
1억
3.00%
11,382
25/07/01
11,730
11,018
1억
2.64%
11,897
25/06/30
12,400
14,946
2억
1.32%
12,354
25/06/27
11,090
4,406
0억
4.83%
11,133
25/06/26
11,090
1,025
0억
0.76%
11,101
25/06/25
11,480
2,186
0억
1.82%
11,438
25/06/24
11,680
535
0억
0.42%
11,651
25/06/23
11,560
4,576
1억
3.07%
11,582
25/06/20
11,920
7,545
1억
3.22%
11,941
25/06/19
12,160
8,373
1억
0.93%
12,069
25/06/18
11,090
3,898
0억
2.80%
10,892
25/06/17
10,760
14,441
2억
13.27%
10,730
25/06/16
10,760
15,311
2억
12.35%
10,595
25/06/13
10,510
16,912
2억
11.79%
10,557
25/06/12
10,880
697
0억
0.50%
10,691
25/06/11
10,600
1,479
0억
1.26%
10,548
25/06/10
10,590
13,355
1억
3.39%
11,081
25/06/09
10,580
389
0억
0.51%
10,558
25/06/05
10,370
3,394
0억
2.38%
10,411
25/06/04
10,750
5,038
1억
2.77%
10,806
25/06/02
11,050
696
0억
0.29%
11,146
25/05/30
10,860
113
0억
0.13%
10,798
25/05/29
10,900
1,787
0억
1.98%
10,848
25/05/28
11,100
411
0억
0.54%
11,136
25/05/27
11,030
6,127
1억
3.20%
11,140
25/05/26
11,340
3,075
0억
4.68%
11,386
25/05/23
11,230
5,219
1억
7.58%
11,350
25/05/22
11,570
6,266
1억
9.23%
11,456
25/05/21
11,650
3,498
0억
2.23%
11,629
25/05/20
11,420
431
0억
0.60%
11,451
25/05/19
11,190
645
0억
1.03%
11,184
25/05/16
11,360
957
0억
0.89%
11,246
25/05/15
11,130
762
0억
0.38%
11,017
25/05/14
10,650
809
0억
0.92%
10,395
25/05/13
10,650
37
0억
0.08%
10,617
25/05/12
10,740
1
0억
0.00%
10,690
25/05/09
10,710
210
0억
0.32%
10,622
25/05/08
10,850
2
0억
0.00%
10,690
25/05/07
10,690
218
0억
0.33%
10,629
25/05/02
10,560
1,106
0억
0.85%
10,585
25/04/30
11,190
3,220
0억
1.32%
11,447
25/04/29
11,200
2,641
0억
2.14%
11,238
25/04/28
11,490
4,185
0억
0.85%
11,444
25/04/25
10,900
5,521
1억
1.83%
10,731
25/04/24
10,270
28,118
3억
7.74%
10,286
25/04/23
10,050
12,697
1억
21.34%
10,066
25/04/22
9,990
22,224
2억
27.28%
10,029
25/04/21
10,030
692
0억
0.55%
10,176
25/04/18
10,050
3,824
0억
1.25%
10,239
25/04/17
10,140
38,890
4억
2.07%
10,482
25/04/16
9,500
272
0억
0.36%
9,579
25/04/15
9,640
15
0억
0.03%
9,631
25/04/14
9,620
1,619
0억
1.56%
9,673
← 이전
6페이지