날짜종가공매도량금액비중평균단가
26/01/08
17,520
20,988
4억
3.00%
19,140
26/01/07
19,100
6,903
1억
2.11%
19,261
26/01/06
19,050
5,649
1억
1.64%
19,071
26/01/05
20,500
2,892
1억
0.58%
20,460
26/01/02
20,500
0
0억
0.00%
-
25/12/30
20,050
63,720
13억
3.37%
20,380
25/12/29
19,820
24,773
5억
0.65%
18,868
25/12/26
15,250
1,011
0억
3.83%
15,355
25/12/24
15,340
2,556
0억
6.76%
15,383
25/12/23
15,460
6,575
1억
20.22%
15,476
25/12/22
15,710
4,697
1억
10.23%
15,659
25/12/19
15,200
2,177
0억
6.86%
15,243
25/12/18
15,160
3,365
1억
10.75%
15,166
25/12/17
15,430
4,628
1억
10.02%
15,531
25/12/16
15,470
5,469
1억
9.26%
15,763
25/12/15
15,950
1
0억
0.00%
15,950
25/12/12
15,690
5,248
1억
10.96%
15,542
25/12/11
15,740
17,720
3억
5.15%
15,669
25/12/10
15,470
19,000
3억
31.87%
15,544
25/12/09
15,770
6,500
1억
13.02%
15,618
25/12/08
15,960
12,429
2억
22.18%
15,864
25/12/05
15,870
25,967
4억
23.74%
15,943
25/12/04
16,380
16,508
3억
6.65%
16,131
25/12/03
15,260
9,222
1억
13.02%
15,271
25/12/02
15,050
3,143
0억
3.08%
14,882
25/12/01
14,550
3,647
1억
3.75%
14,686
25/11/28
14,410
5,420
1억
7.11%
14,244
25/11/27
13,520
1,447
0억
5.45%
13,521
25/11/26
13,400
2,382
0억
8.38%
13,320
25/11/25
13,170
1,186
0억
3.39%
13,200
25/11/24
13,150
7,428
1억
14.60%
13,167
25/11/21
13,190
3,382
0억
10.59%
13,174
25/11/20
13,540
5,140
1억
19.72%
13,595
25/11/19
13,530
14,320
2억
18.25%
13,635
25/11/18
13,900
11,270
2억
16.22%
14,053
25/11/17
14,360
14,664
2억
20.32%
14,464
25/11/14
14,780
21,305
3억
26.01%
14,849
25/11/13
15,190
14,278
2억
34.47%
15,191
25/11/12
15,340
7,587
1억
22.08%
15,332
25/11/11
15,350
7,938
1억
23.44%
15,467
25/11/10
15,470
7
0억
0.04%
15,451
25/11/07
15,220
29,569
4억
30.63%
15,056
25/11/06
15,400
7,624
1억
15.72%
15,419
25/11/05
15,450
14,722
2억
14.03%
15,369
25/11/04
16,370
5,218
1억
9.35%
16,520
25/11/03
16,820
9,347
2억
5.85%
16,624
25/10/31
16,180
3,734
1억
4.50%
15,943
25/10/30
15,470
1,137
0억
2.44%
15,499
25/10/29
15,550
13,543
2억
23.14%
15,499
25/10/28
15,570
6,057
1억
16.93%
15,575
25/10/27
15,610
7,158
1억
11.14%
15,645
25/10/24
15,770
11,393
2억
24.05%
15,821
25/10/23
15,940
8,952
1억
22.51%
15,964
25/10/22
16,300
3,280
1억
12.44%
16,230
25/10/21
16,470
5,723
1억
8.71%
16,609
25/10/20
16,620
2,443
0억
3.86%
16,321
25/10/17
16,010
2,762
0억
6.08%
16,148
25/10/16
16,490
6,859
1억
12.08%
16,456
25/10/15
16,270
2,066
0억
3.63%
16,111
25/10/14
15,650
6,213
1억
8.76%
15,727