날짜종가공매도량금액비중평균단가
26/07/06
5,050
339
0억
0.18%
5,094
26/07/03
5,480
2,899
0억
1.45%
5,175
26/07/02
5,300
622
0억
0.21%
5,665
26/07/01
6,250
606
0억
0.11%
6,314
26/06/30
6,160
124
0억
0.02%
6,350
26/06/29
7,770
1,349
0억
0.21%
7,782
26/06/26
993
0
0억
0.00%
-
26/06/25
993
0
0억
0.00%
-
26/06/24
993
0
0억
0.00%
-
26/06/23
993
0
0억
0.00%
-
26/06/22
993
0
0억
0.00%
-
26/06/19
993
0
0억
0.00%
-
26/06/18
993
0
0억
0.00%
-
26/06/17
993
0
0억
0.00%
-
26/06/16
993
0
0억
0.00%
-
26/06/15
993
0
0억
0.00%
-
26/06/12
993
0
0억
0.00%
-
26/06/11
993
0
0억
0.00%
-
26/06/10
993
0
0억
0.00%
-
26/06/09
993
2,518
0억
0.04%
1,028
26/06/08
1,022
191,248
2억
5.78%
1,033
26/06/05
1,103
21,224
0억
0.78%
1,107
26/06/04
1,171
8,612
0억
0.15%
1,155
26/06/02
1,140
22,666
0억
0.54%
1,126
26/06/01
1,190
1
0억
0.00%
1,193
26/05/29
1,291
1,157
0억
0.02%
1,348
26/05/28
1,400
20,259
0억
0.13%
1,465
26/05/27
1,510
3,977
0억
0.01%
1,660
26/05/26
1,494
5,510
0억
0.03%
1,471
26/05/22
1,458
4,172
0억
0.01%
1,499
26/05/21
1,359
1,483
0억
0.01%
1,510
26/05/20
1,497
154,721
2억
0.47%
1,565
26/05/19
1,522
74,587
1억
3.04%
1,527
26/05/18
1,595
56,194
1억
2.11%
1,614
26/05/15
1,635
64,917
1억
1.26%
1,709
26/05/14
1,884
273,900
5억
6.15%
1,910
26/05/13
2,015
11,152
0억
0.11%
1,971
26/05/12
1,977
14,910
0억
0.23%
2,190
26/05/11
2,070
2,153
0억
0.01%
1,886
26/05/08
1,799
2,599
0억
0.05%
1,846
26/05/07
1,822
29,792
1억
0.29%
1,890
26/05/06
1,869
0
0억
0.00%
-
26/05/04
2,055
335
0억
0.00%
2,127
26/04/30
2,070
345
0억
0.01%
2,214
26/04/29
2,230
1,305
0억
0.03%
2,263
26/04/28
2,350
2,302
0억
0.03%
2,384
26/04/27
2,480
11,288
0억
0.06%
2,410
26/04/24
2,425
6,490
0억
0.04%
2,513
26/04/23
2,570
48,077
1억
0.10%
2,392
26/04/22
2,280
14,446
0억
0.18%
2,311
26/04/21
2,435
16,339
0억
0.08%
2,416
26/04/20
2,640
9,854
0억
0.03%
2,709
26/04/17
2,600
0
0억
0.00%
-
26/04/16
2,000
34,150
1억
0.12%
2,826
26/04/15
2,855
14,160
0억
0.03%
2,695
26/04/14
2,495
11,263
0억
0.06%
2,440
26/04/13
2,495
3,666
0억
0.02%
2,395
26/04/10
2,455
6,125
0억
0.02%
2,709
26/04/09
2,405
0
0억
0.00%
-
26/04/08
2,405
25,637
1억
0.08%
2,318