날짜종가공매도량금액비중평균단가
26/04/08
2,405
25,637
1억
0.08%
2,318
26/04/07
2,400
79,407
2억
0.10%
2,410
26/04/06
2,390
0
0억
0.00%
-
26/04/03
2,045
0
0억
0.00%
-
26/04/02
2,045
0
0억
0.00%
-
26/04/01
1,574
8,043
0억
0.10%
1,369
26/03/31
1,211
9,805
0억
0.01%
1,644
26/03/30
1,402
36,739
1억
0.14%
1,382
26/03/27
1,079
72,121
1억
0.12%
944
26/03/26
830
5,595
0억
0.02%
959
26/03/25
869
3,825
0억
0.02%
750
26/03/24
669
0
0억
0.00%
-
26/03/23
515
11,231
0억
0.98%
550
26/03/20
537
0
0억
0.00%
-
26/03/19
518
3,785
0억
0.87%
498
26/03/18
496
1,925
0억
0.38%
509
26/03/17
510
7,340
0억
2.28%
519
26/03/16
517
13,114
0억
2.07%
517
26/03/13
497
8,246
0억
1.78%
496
26/03/12
506
6,701
0억
0.38%
523
26/03/11
524
0
0억
0.00%
-
26/03/10
459
4,205
0억
1.14%
470
26/03/09
436
640
0억
0.17%
447
26/03/06
460
6,244
0억
2.34%
466
26/03/05
447
0
0억
0.00%
-
26/03/04
402
14,864
0억
1.94%
413
26/03/03
459
460
0억
0.07%
479
26/02/27
499
22,598
0억
2.17%
501
26/02/26
492
812
0억
0.02%
466
26/02/25
438
2,240
0억
0.16%
441
26/02/24
457
0
0억
0.00%
-
26/02/23
383
0
0억
0.00%
-
26/02/20
376
0
0억
0.00%
-
26/02/19
398
0
0억
0.00%
-
26/02/13
425
0
0억
0.00%
-
26/02/12
512
0
0억
0.00%
-
26/02/11
525
0
0억
0.00%
-
26/02/10
524
0
0억
0.00%
-
26/02/09
523
0
0억
0.00%
-
26/02/06
515
59
0억
0.01%
515
26/02/05
526
0
0억
0.00%
-
26/02/04
541
129
0억
0.05%
540
26/02/03
543
0
0억
0.00%
-
26/02/02
524
4
0억
0.00%
538
26/01/30
543
59
0억
0.02%
555
26/01/29
563
0
0억
0.00%
-
26/01/28
572
0
0억
0.00%
-
26/01/27
572
0
0억
0.00%
-
26/01/26
576
0
0억
0.00%
-
26/01/23
540
0
0억
0.00%
-
26/01/22
551
0
0억
0.00%
-
26/01/21
545
0
0억
0.00%
-
26/01/20
553
0
0억
0.00%
-
26/01/19
552
0
0억
0.00%
-
26/01/16
526
0
0억
0.00%
-
26/01/15
550
0
0억
0.00%
-
26/01/14
560
0
0억
0.00%
-
26/01/13
574
0
0억
0.00%
-
26/01/12
569
0
0억
0.00%
-
26/01/09
553
0
0억
0.00%
-