날짜종가공매도량금액비중평균단가
26/07/03
2,100
731
0억
0.38%
2,363
26/07/02
1,970
1,003
0억
5.81%
1,994
26/07/01
2,080
324
0억
2.90%
2,041
26/06/30
1,970
231
0억
3.33%
1,931
26/06/29
1,945
447
0억
4.45%
1,954
26/06/26
1,958
1,585
0억
3.93%
2,009
26/06/25
2,130
1,610
0억
4.11%
2,098
26/06/24
2,185
2,383
0억
4.78%
2,157
26/06/23
2,190
2,636
0억
2.83%
2,271
26/06/22
2,255
1,111
0억
2.61%
2,356
26/06/19
2,465
163
0억
0.16%
2,560
26/06/18
2,515
2,688
0억
2.21%
2,639
26/06/17
2,815
7,737
0억
0.79%
3,272
26/06/16
3,020
0
0억
0.00%
-
26/06/15
2,325
1,408
0억
3.99%
2,328
26/06/12
2,325
5,010
0억
11.35%
2,312
26/06/11
2,380
1,920
0억
0.78%
2,328
26/06/10
2,300
2,267
0억
0.68%
2,254
26/06/09
2,000
1,199
0억
0.74%
1,977
26/06/08
2,110
4,538
0억
0.40%
2,225
26/06/05
1,880
637
0억
1.87%
1,839
26/06/04
1,823
210
0억
0.94%
1,823
26/06/02
1,749
12
0억
0.02%
1,742
26/06/01
1,821
413
0억
0.65%
1,865
26/05/29
2,015
640
0억
0.93%
2,183
26/05/28
2,200
780
0억
3.69%
2,170
26/05/27
2,200
692
0억
1.83%
2,229
26/05/26
2,250
1,056
0억
2.06%
2,259
26/05/22
2,305
1,860
0억
3.81%
2,298
26/05/21
2,360
1,490
0억
5.78%
2,403
26/05/20
2,390
922
0억
2.01%
2,383
26/05/19
2,385
849
0억
1.96%
2,443
26/05/18
2,490
812
0억
1.40%
2,482
26/05/15
2,640
1,404
0억
4.22%
2,657
26/05/14
2,765
2,279
0억
5.62%
2,759
26/05/13
2,805
2,385
0억
4.45%
2,813
26/05/12
2,970
9,502
0억
7.14%
3,075
26/05/11
3,275
3,635
0억
0.70%
3,167
26/05/08
3,220
1,693
0억
1.29%
3,276
26/05/07
3,490
3,402
0억
0.45%
3,807
26/05/06
4,420
4,000
0억
0.72%
4,418
26/05/04
680
0
0억
0.00%
-
26/04/30
680
0
0억
0.00%
-
26/04/29
680
0
0억
0.00%
-
26/04/28
680
0
0억
0.00%
-
26/04/27
680
0
0억
0.00%
-
26/04/24
680
0
0억
0.00%
-
26/04/23
680
0
0억
0.00%
-
26/04/22
680
0
0억
0.00%
-
26/04/21
680
0
0억
0.00%
-
26/04/20
680
0
0억
0.00%
-
26/04/17
680
0
0억
0.00%
-
26/04/16
680
0
0억
0.00%
-
26/04/15
680
0
0억
0.00%
-
26/04/14
680
0
0억
0.00%
-
26/04/13
680
0
0억
0.00%
-
26/04/10
680
4,638
0억
0.34%
702
26/04/09
744
34,622
0억
0.38%
1,009
26/04/08
800
3,185
0억
0.31%
800
26/04/07
616
3,911
0억
1.18%
613