날짜종가공매도량금액비중평균단가
26/07/06
1,470
195
0억
1.44%
1,450
26/07/03
1,445
4,470
0억
11.51%
1,396
26/07/02
1,456
212
0억
1.19%
1,444
26/07/01
1,456
32
0억
0.16%
1,462
26/06/30
1,402
13
0억
0.05%
1,430
26/06/29
1,421
937
0억
2.70%
1,405
26/06/26
1,407
1,103
0억
1.95%
1,350
26/06/25
1,427
498
0억
1.14%
1,420
26/06/24
1,481
59
0억
0.21%
1,470
26/06/23
1,499
215
0억
0.35%
1,540
26/06/22
1,612
784
0억
1.02%
1,502
26/06/19
1,553
3,444
0억
4.55%
1,526
26/06/18
1,640
310
0억
0.74%
1,621
26/06/17
1,717
3
0억
0.00%
1,758
26/06/16
1,718
123
0억
0.15%
1,727
26/06/15
1,712
22
0억
0.04%
1,708
26/06/12
1,629
237
0억
0.93%
1,586
26/06/11
1,566
534
0억
3.02%
1,539
26/06/10
1,598
5,019
0억
11.96%
1,545
26/06/09
1,599
4,096
0억
15.56%
1,606
26/06/08
1,581
2,113
0억
7.73%
1,638
26/06/05
1,689
476
0억
0.46%
1,706
26/06/04
1,662
11,040
0억
13.12%
1,685
26/06/02
1,754
12,895
0억
10.87%
1,730
26/06/01
1,995
152
0억
0.12%
2,053
26/05/29
1,997
10,101
0억
3.81%
1,981
26/05/28
1,996
5,134
0억
4.16%
1,991
26/05/27
2,030
6,661
0억
8.05%
2,056
26/05/26
2,115
3,265
0억
3.41%
2,077
26/05/22
2,190
6,870
0억
2.68%
2,173
26/05/21
1,996
15,558
0억
14.17%
1,967
26/05/20
1,892
8,724
0억
10.80%
1,908
26/05/19
1,975
0
0억
0.00%
-
26/05/18
2,070
0
0억
0.00%
-
26/05/15
2,380
12,912
0억
1.89%
2,862
26/05/14
672
0
0억
0.00%
-
26/05/13
672
0
0억
0.00%
-
26/05/12
672
0
0억
0.00%
-
26/05/11
672
0
0억
0.00%
-
26/05/08
672
0
0억
0.00%
-
26/05/07
672
0
0억
0.00%
-
26/05/06
672
0
0억
0.00%
-
26/05/04
672
0
0억
0.00%
-
26/04/30
672
0
0억
0.00%
-
26/04/29
672
0
0억
0.00%
-
26/04/28
672
0
0억
0.00%
-
26/04/27
672
0
0억
0.00%
-
26/04/24
672
0
0억
0.00%
-
26/04/23
672
0
0억
0.00%
-
26/04/22
672
0
0억
0.00%
-
26/04/21
672
0
0억
0.00%
-
26/04/20
672
0
0억
0.00%
-
26/04/17
672
10,975
0억
0.65%
687
26/04/16
724
14,522
0억
0.22%
702
26/04/15
642
6,811
0억
1.35%
634
26/04/14
627
17,718
0억
4.13%
625
26/04/13
585
13,620
0억
2.69%
591
26/04/10
616
7,658
0억
2.97%
618
26/04/09
616
26,161
0억
8.68%
612
26/04/08
622
9,406
0억
2.09%
627