날짜종가공매도량금액비중평균단가
26/01/07
991
277,285
3억
3.78%
1,084
26/01/06
1,061
85,212
1억
0.49%
1,186
26/01/05
1,134
24,294
0억
1.25%
1,110
26/01/02
873
0
0억
0.00%
-
25/12/30
877
2,976
0억
1.03%
879
25/12/29
892
2,270
0억
0.56%
885
25/12/26
894
730
0억
0.10%
900
25/12/24
952
0
0억
0.00%
-
25/12/23
955
0
0억
0.00%
-
25/12/22
974
1,722
0억
0.49%
987
25/12/19
993
1,251
0억
0.68%
989
25/12/18
992
321
0억
0.10%
990
25/12/17
994
1,994
0억
0.62%
1,000
25/12/16
1,007
2,865
0억
0.56%
1,013
25/12/15
1,041
385
0억
0.18%
1,041
25/12/12
1,045
1,580
0억
0.24%
1,047
25/12/11
1,031
5,079
0억
0.82%
1,035
25/12/10
1,059
6,018
0억
0.79%
1,145
25/12/09
1,127
7,514
0억
3.20%
1,114
25/12/08
1,103
6,962
0억
1.56%
1,124
25/12/05
1,140
10,809
0억
3.69%
1,137
25/12/04
1,150
4,518
0억
1.16%
1,177
25/12/03
1,205
0
0억
0.00%
-
25/12/02
1,183
9,470
0억
1.11%
1,184
25/12/01
1,214
4,348
0억
0.59%
1,230
25/11/28
1,304
43,500
1억
3.63%
1,315
25/11/27
1,295
37,204
0억
7.69%
1,318
25/11/26
1,344
16,371
0억
3.60%
1,346
25/11/25
1,349
19,118
0억
3.00%
1,384
25/11/24
1,460
54,557
1억
6.30%
1,440
25/11/21
1,363
3,573
0억
0.48%
1,375
25/11/20
1,498
15,216
0억
1.30%
1,453
25/11/19
1,417
76,094
1억
5.49%
1,417
25/11/18
1,400
41,857
1억
2.24%
1,415
25/11/17
1,517
2,550
0억
0.25%
1,526
25/11/14
1,507
3,496
0억
0.52%
1,562
25/11/13
1,655
6,786
0억
0.72%
1,610
25/11/12
1,665
639
0억
0.15%
1,653
25/11/11
1,633
37,235
1억
4.56%
1,638
25/11/10
1,786
30,051
1억
3.14%
1,805
25/11/07
1,694
5,341
0억
1.38%
1,692
25/11/06
1,744
18,641
0억
5.32%
1,738
25/11/05
1,770
11,815
0억
1.53%
1,734
25/11/04
1,780
3,542
0억
0.80%
1,789
25/11/03
1,776
12,743
0억
2.13%
1,763
25/10/31
1,761
1,702
0억
0.30%
1,778
25/10/30
1,790
64
0억
0.01%
1,787
25/10/29
1,820
29,395
1억
3.12%
1,829
25/10/28
1,869
8,509
0억
1.21%
1,897
25/10/27
1,963
52,023
1억
6.89%
1,929
25/10/24
1,892
33,671
1억
4.46%
1,874
25/10/23
1,909
28,696
1억
3.91%
1,926
25/10/22
1,922
2,412
0억
0.21%
1,915
25/10/21
1,987
7,767
0억
0.65%
1,992
25/10/20
1,978
9,208
0억
0.92%
1,975
25/10/17
2,025
19,588
0억
2.35%
2,071
25/10/16
2,095
34,852
1억
3.68%
2,075
25/10/15
2,115
17,746
0억
1.26%
2,155
25/10/14
2,180
9,288
0억
0.51%
2,237
25/10/13
2,350
18,670
0억
1.58%
2,334