날짜종가공매도량금액비중평균단가
25/10/10
2,410
7,564
0억
0.35%
2,519
25/10/02
2,695
25,526
1억
0.95%
2,640
25/10/01
2,585
60,570
2억
5.73%
2,572
25/09/30
2,625
65,765
2억
5.45%
2,610
25/09/29
2,660
8,568
0억
0.55%
2,766
25/09/26
2,750
12,969
0억
0.62%
2,760
25/09/25
2,885
38
0억
0.00%
2,963
25/09/24
3,030
4,940
0억
0.19%
3,004
25/09/23
3,230
406
0억
0.05%
3,245
25/09/22
3,290
1,560
0억
0.10%
3,349
25/09/19
3,345
2,434
0억
0.09%
3,330
25/09/18
3,405
10,216
0억
0.46%
3,474
25/09/17
3,540
8,835
0억
0.34%
3,383
25/09/16
3,450
37,537
1억
0.45%
3,360
25/09/15
3,200
43,121
1억
1.50%
3,300
25/09/12
3,305
24,844
1억
1.04%
3,365
25/09/11
3,440
29,020
1억
0.48%
3,468
25/09/10
3,680
99,556
4억
0.59%
3,588
25/09/09
3,180
23,627
1억
0.51%
3,291
25/09/08
3,330
39,145
1억
0.39%
2,908
25/09/05
2,890
54,041
2억
2.80%
2,889
25/09/04
2,880
174,161
5억
5.95%
3,015
25/09/03
3,100
45,443
1억
1.83%
3,114
25/09/02
3,165
42,637
1억
0.98%
3,253
25/09/01
3,360
34,789
1억
0.29%
3,502
25/08/29
3,415
75,122
2억
0.45%
2,906
25/08/28
2,630
162,584
4억
4.55%
2,711
25/08/27
2,790
42,401
1억
0.77%
2,919
25/08/26
2,860
3,247
0억
0.08%
2,965
25/08/25
2,840
274
0억
0.01%
2,774
25/08/22
2,715
416
0억
0.01%
2,631
25/08/21
2,475
3,513
0억
0.11%
2,472
25/08/20
2,375
2,987
0억
0.07%
2,326
25/08/19
2,380
455
0억
0.00%
2,287
25/08/18
2,250
3,868
0억
0.03%
1,972
25/08/14
1,789
286
0억
0.02%
1,854
25/08/13
1,836
549
0억
0.03%
1,929
25/08/12
1,868
4,150
0억
0.24%
1,970
25/08/11
1,998
918
0억
0.04%
2,019
25/08/08
2,070
5
0억
0.00%
2,090
25/08/07
2,155
4,097
0억
0.13%
2,110
25/08/06
2,015
911
0억
0.04%
2,001
25/08/05
2,030
0
0억
0.00%
-
25/08/04
2,080
11,620
0억
0.43%
2,128
25/08/01
2,235
5,639
0억
0.15%
2,149
25/07/31
2,210
11,668
0억
0.19%
2,341
25/07/30
2,380
35
0억
0.00%
2,241
25/07/29
2,120
2,983
0억
0.01%
2,179
25/07/28
1,983
7,475
0억
0.23%
2,049
25/07/25
2,130
138,086
3억
1.48%
2,110
25/07/24
2,115
0
0억
0.00%
-
25/07/23
1,950
12,588
0억
0.04%
1,964
25/07/22
2,200
0
0억
0.00%
-
25/07/21
2,200
58,904
1억
0.12%
2,193
25/07/18
2,000
0
0억
0.00%
-
25/07/17
1,539
0
0억
0.00%
-
25/07/16
1,539
0
0억
0.00%
-
25/07/15
1,184
0
0억
0.00%
-
25/07/14
911
0
0억
0.00%
-
25/07/11
701
0
0억
0.00%
-