날짜종가공매도량금액비중평균단가
26/04/07
2,130
1,966
0억
1.32%
2,120
26/04/06
2,105
1,241
0억
1.59%
2,092
26/04/03
2,095
380
0억
0.41%
2,109
26/04/02
2,105
3,256
0억
2.19%
2,111
26/04/01
2,155
175
0억
0.14%
2,140
26/03/31
2,105
1,624
0억
1.78%
2,110
26/03/30
2,135
429
0억
0.48%
2,121
26/03/27
2,155
5,481
0억
3.42%
2,136
26/03/26
2,160
5,641
0억
5.75%
2,171
26/03/25
2,175
2,133
0억
2.41%
2,165
26/03/24
2,150
1,266
0억
1.11%
2,123
26/03/23
2,075
1,495
0억
1.23%
2,115
26/03/20
2,160
436
0억
0.61%
2,158
26/03/19
2,135
9,461
0억
5.49%
2,141
26/03/18
2,185
2,587
0억
2.65%
2,188
26/03/17
2,195
1,456
0억
0.91%
2,201
26/03/16
2,155
2,619
0억
2.24%
2,182
26/03/13
2,170
0
0억
0.00%
-
26/03/12
2,170
4,492
0억
2.16%
2,173
26/03/11
2,140
14,972
0억
8.43%
2,158
26/03/10
2,115
7,448
0억
5.53%
2,122
26/03/09
2,080
9,653
0억
5.72%
2,070
26/03/06
2,160
13,859
0억
12.88%
2,140
26/03/05
2,085
6,738
0억
2.39%
2,094
26/03/04
1,926
6,391
0억
0.80%
2,154
26/03/03
2,235
8,765
0억
2.60%
2,265
26/02/27
2,320
17,705
0억
6.56%
2,317
26/02/26
2,360
10,453
0억
3.50%
2,366
26/02/25
2,365
2,035
0억
1.02%
2,376
26/02/24
2,370
3,724
0억
2.19%
2,363
26/02/23
2,385
8
0억
0.00%
2,345
26/02/20
2,330
2,950
0억
1.35%
2,338
26/02/19
2,340
25
0억
0.01%
2,339
26/02/13
2,325
751
0억
0.55%
2,333
26/02/12
2,365
1,374
0억
1.01%
2,367
26/02/11
2,360
650
0억
0.62%
2,357
26/02/10
2,345
104
0억
0.07%
2,352
26/02/09
2,335
3,550
0억
3.25%
2,336
26/02/06
2,315
7,200
0억
3.23%
2,283
26/02/05
2,325
3,078
0억
1.72%
2,330
26/02/04
2,350
3,885
0억
3.15%
2,338
26/02/03
2,340
11,393
0억
11.21%
2,324
26/02/02
2,315
13,826
0억
7.19%
2,333
26/01/30
2,375
2,795
0억
1.76%
2,385
26/01/29
2,395
587
0억
0.27%
2,385
26/01/28
2,400
2,192
0억
0.89%
2,396
26/01/27
2,415
5,242
0억
2.91%
2,402
26/01/26
2,420
1,320
0억
0.31%
2,408
26/01/23
2,355
3,922
0억
2.45%
2,338
26/01/22
2,315
2,323
0억
2.00%
2,324
26/01/21
2,310
7,213
0억
3.33%
2,306
26/01/20
2,345
4,357
0억
2.14%
2,332
26/01/19
2,305
1,290
0억
0.70%
2,317
26/01/16
2,300
6,420
0억
4.38%
2,311
26/01/15
2,335
4,983
0억
3.14%
2,318
26/01/14
2,350
2,998
0억
2.45%
2,348
26/01/13
2,375
630
0억
0.64%
2,369
26/01/12
2,370
2,574
0억
1.11%
2,359
26/01/09
2,335
25,117
1억
16.95%
2,321
26/01/08
2,285
21,515
0억
14.46%
2,281