날짜종가공매도량금액비중평균단가
26/04/07
3,910
2,504
0억
2.92%
3,873
26/04/06
3,935
2,961
0억
5.18%
3,927
26/04/03
3,940
3,371
0억
3.10%
3,924
26/04/02
3,900
8,179
0억
7.46%
3,822
26/04/01
3,935
2,444
0억
1.90%
3,898
26/03/31
3,790
307
0억
0.29%
3,780
26/03/30
3,780
1,409
0억
2.41%
3,777
26/03/27
3,820
713
0억
1.16%
3,734
26/03/26
3,795
1,722
0억
1.74%
3,824
26/03/25
3,870
1,301
0억
1.46%
3,829
26/03/24
3,740
1,823
0억
0.89%
3,732
26/03/23
3,670
4,795
0억
2.24%
3,757
26/03/20
3,900
1,194
0억
2.25%
3,862
26/03/19
3,845
3,477
0억
2.54%
3,866
26/03/18
3,950
6,234
0억
2.35%
3,977
26/03/17
4,010
5,264
0억
7.60%
4,036
26/03/16
4,025
2,731
0억
3.75%
4,012
26/03/13
4,020
2,683
0억
2.06%
4,031
26/03/12
4,125
5,864
0억
3.42%
4,116
26/03/11
4,165
3,693
0억
1.09%
3,997
26/03/10
3,865
8,320
0억
6.67%
3,858
26/03/09
3,810
8,191
0억
4.37%
3,787
26/03/06
3,915
6,340
0억
5.05%
3,861
26/03/05
3,880
18,787
1억
7.48%
3,886
26/03/04
3,705
7,433
0억
2.08%
3,744
26/03/03
4,005
2,340
0억
0.44%
4,051
26/02/27
4,050
9,514
0억
6.85%
4,000
26/02/26
4,130
15,788
1억
4.30%
4,035
26/02/25
4,135
7,151
0억
3.29%
4,125
26/02/24
4,085
12,273
0억
7.75%
4,066
26/02/23
4,095
6,429
0억
3.66%
4,089
26/02/20
4,045
4,537
0억
2.08%
4,025
26/02/19
3,950
4,088
0억
2.03%
3,933
26/02/13
3,840
2,399
0억
1.46%
3,824
26/02/12
3,780
92
0억
0.12%
3,810
26/02/11
3,780
2,291
0억
2.32%
3,776
26/02/10
3,760
1,277
0억
1.20%
3,801
26/02/09
3,830
2,088
0억
1.65%
3,805
26/02/06
3,755
2,212
0억
1.31%
3,678
26/02/05
3,835
6,565
0억
3.64%
3,860
26/02/04
3,960
8,138
0억
2.14%
3,897
26/02/03
3,755
2,080
0억
1.02%
3,719
26/02/02
3,610
986
0억
0.42%
3,577
26/01/30
3,625
0
0억
0.00%
-
26/01/29
3,700
1,606
0억
0.55%
3,653
26/01/28
3,730
5,115
0억
1.35%
3,747
26/01/27
3,735
6,735
0억
2.67%
3,725
26/01/26
3,740
6,825
0억
2.10%
3,745
26/01/23
3,750
2,861
0억
0.30%
3,661
26/01/22
3,495
5,793
0억
1.24%
3,392
26/01/21
3,405
4,981
0억
0.32%
3,491
26/01/20
3,420
1,372
0억
0.57%
3,406
26/01/19
3,410
0
0억
0.00%
-
26/01/16
3,345
0
0억
0.00%
-
26/01/15
3,355
1,270
0억
0.65%
3,376
26/01/14
3,350
702
0억
1.41%
3,348
26/01/13
3,385
1,191
0억
1.24%
3,357
26/01/12
3,360
2,678
0억
1.92%
3,349
26/01/09
3,330
4,426
0억
3.26%
3,294
26/01/08
3,230
4,932
0억
3.66%
3,248