날짜종가공매도량금액비중평균단가
26/01/07
3,275
9,581
0억
7.20%
3,281
26/01/06
3,330
5,934
0억
3.99%
3,304
26/01/05
3,290
7,608
0억
7.12%
3,275
26/01/02
3,255
3,396
0억
1.54%
3,279
25/12/30
3,310
36
0억
0.02%
3,310
25/12/29
3,345
327
0억
0.13%
3,311
25/12/26
3,480
0
0억
0.00%
-
25/12/24
3,470
375
0억
0.12%
3,445
25/12/23
3,410
145
0억
0.02%
3,352
25/12/22
3,240
170
0억
0.27%
3,201
25/12/19
3,190
3
0억
0.00%
3,165
25/12/18
3,150
11
0억
0.01%
3,166
25/12/17
3,190
1
0억
0.00%
3,190
25/12/16
3,190
0
0억
0.00%
-
25/12/15
3,220
79
0억
0.10%
3,186
25/12/12
3,200
510
0억
1.16%
3,194
25/12/11
3,205
622
0억
1.38%
3,199
25/12/10
3,215
1,188
0억
2.03%
3,210
25/12/09
3,185
261
0억
1.30%
3,183
25/12/08
3,185
7
0억
0.01%
3,171
25/12/05
3,155
332
0억
2.31%
3,143
25/12/04
3,160
642
0억
1.75%
3,149
25/12/03
3,150
99
0억
0.38%
3,154
25/12/02
3,135
5
0억
0.01%
3,135
25/12/01
3,140
0
0억
0.00%
-
25/11/28
3,090
0
0억
0.00%
-
25/11/27
3,005
0
0억
0.00%
-
25/11/26
3,000
45
0억
0.08%
2,991
25/11/25
2,985
91
0억
0.19%
2,975
25/11/24
2,985
2
0억
0.00%
2,955
25/11/21
2,965
151
0억
0.18%
2,962
25/11/20
3,010
194
0억
0.90%
2,988
25/11/19
2,985
34
0억
0.12%
2,959
25/11/18
2,915
254
0억
0.27%
2,940
25/11/17
2,995
539
0억
0.21%
3,019
25/11/14
3,115
5
0억
0.01%
3,089
25/11/13
3,070
1
0억
0.00%
3,070
25/11/12
3,045
177
0억
0.28%
3,006
25/11/11
2,945
224
0억
0.11%
2,950
25/11/10
3,005
16,447
0억
12.73%
3,006
25/11/07
2,990
228
0억
0.13%
2,996
25/11/06
3,060
0
0억
0.00%
-
25/11/05
3,095
0
0억
0.00%
-
25/11/04
3,130
0
0억
0.00%
-
25/11/03
3,135
0
0억
0.00%
-
25/10/31
3,125
77
0억
0.30%
3,125
25/10/30
3,105
0
0억
0.00%
-
25/10/29
3,160
0
0억
0.00%
-
25/10/28
3,165
0
0억
0.00%
-
25/10/27
3,195
1
0억
0.00%
3,185
25/10/24
3,175
1
0억
0.00%
3,175
25/10/23
3,160
0
0억
0.00%
-
25/10/22
3,125
0
0억
0.00%
-
25/10/21
3,125
0
0억
0.00%
-
25/10/20
3,170
0
0억
0.00%
-
25/10/17
3,115
0
0억
0.00%
-
25/10/16
3,165
1
0억
0.00%
3,190
25/10/15
3,165
0
0억
0.00%
-
25/10/14
3,135
71
0억
0.10%
3,126
25/10/13
3,115
11
0억
0.01%
3,096