날짜종가공매도량금액비중평균단가
26/07/06
6,940
5,712
0억
2.49%
7,036
26/07/03
7,240
13,544
1억
4.64%
6,868
26/07/02
6,730
9,011
1억
5.33%
6,796
26/07/01
7,180
6,393
0억
4.26%
7,217
26/06/30
7,290
9,793
1억
6.26%
7,305
26/06/29
7,310
9,348
1억
3.27%
7,133
26/06/26
6,850
15,615
1억
4.01%
6,700
26/06/25
7,210
6,938
1억
2.76%
7,417
26/06/24
7,550
24,466
2억
8.43%
7,420
26/06/23
7,480
41,747
3억
9.26%
7,588
26/06/22
7,950
28,799
2억
7.24%
8,104
26/06/19
8,560
5,250
0억
1.58%
8,683
26/06/18
8,970
4,063
0억
1.81%
9,066
26/06/17
9,310
12,928
1억
6.71%
9,325
26/06/16
9,240
9,654
1억
4.12%
9,337
26/06/15
9,530
18,042
2억
6.44%
9,452
26/06/12
9,100
23,270
2억
6.66%
9,140
26/06/11
9,160
27,073
2억
6.06%
9,115
26/06/10
8,680
53,431
5억
12.68%
8,517
26/06/09
8,660
46,720
4억
11.09%
8,720
26/06/08
8,720
16,831
1억
4.37%
8,790
26/06/05
9,450
7,646
1억
2.08%
9,355
26/06/04
9,750
2,921
0억
1.00%
9,693
26/06/02
9,840
1,052
0억
0.21%
9,875
26/06/01
10,260
3,541
0억
0.83%
10,534
26/05/29
10,650
4,552
0억
1.04%
10,577
26/05/28
10,990
2,349
0억
0.50%
11,221
26/05/27
11,250
853
0억
0.17%
11,593
26/05/26
12,280
2,123
0억
0.38%
12,874
26/05/22
12,480
2,101
0억
0.51%
12,001
26/05/21
11,800
5,676
1억
1.48%
11,834
26/05/20
11,620
3,061
0억
0.90%
11,552
26/05/19
11,530
2,981
0억
0.83%
11,915
26/05/18
12,150
298
0억
0.08%
12,068
26/05/15
12,300
2,060
0억
0.40%
12,932
26/05/14
12,770
5,913
1억
1.93%
12,690
26/05/13
12,630
1,909
0억
0.58%
12,678
26/05/12
13,000
8,084
1억
0.91%
13,337
26/05/11
13,880
23,208
3억
1.52%
13,763
26/05/08
13,090
24,642
3억
2.82%
12,806
26/05/07
12,420
63,531
8억
5.80%
12,936
26/05/06
13,440
35,062
5억
2.39%
13,737
26/05/04
14,850
24,141
4억
1.42%
15,563
26/04/30
17,100
4,904
1억
0.20%
17,337
26/04/29
2,930
0
0억
0.00%
-
26/04/28
2,930
0
0억
0.00%
-
26/04/27
2,930
0
0억
0.00%
-
26/04/24
2,930
0
0억
0.00%
-
26/04/23
2,930
0
0억
0.00%
-
26/04/22
2,930
0
0억
0.00%
-
26/04/21
2,930
0
0억
0.00%
-
26/04/20
2,930
0
0억
0.00%
-
26/04/17
2,930
0
0억
0.00%
-
26/04/16
2,930
0
0억
0.00%
-
26/04/15
2,930
0
0억
0.00%
-
26/04/14
2,930
0
0억
0.00%
-
26/04/13
2,930
0
0억
0.00%
-
26/04/10
2,930
0
0억
0.00%
-
26/04/09
2,930
0
0억
0.00%
-
26/04/08
2,930
198,830
6억
5.17%
2,913