날짜종가공매도량금액비중평균단가
26/04/07
2,705
103,393
3억
5.07%
2,736
26/04/06
2,755
25,018
1억
1.35%
2,738
26/04/03
2,775
50,375
1억
3.32%
2,760
26/04/02
2,735
66,584
2억
2.43%
2,792
26/04/01
2,965
42,530
1억
1.97%
2,892
26/03/31
2,740
127,103
4억
6.49%
2,769
26/03/30
2,860
68,561
2억
3.07%
2,830
26/03/27
2,850
52,067
1억
2.53%
2,822
26/03/26
2,870
94,542
3억
5.27%
2,879
26/03/25
2,950
212,617
6억
9.33%
2,958
26/03/24
3,035
51,455
2억
1.97%
3,017
26/03/23
2,855
64,263
2억
2.05%
2,909
26/03/20
3,080
116,058
4억
4.89%
3,070
26/03/19
3,065
86,443
3억
3.64%
3,044
26/03/18
3,110
232,848
7억
6.31%
3,152
26/03/17
3,100
97,814
3억
2.60%
3,123
26/03/16
3,020
100,797
3억
3.44%
3,038
26/03/13
3,045
56,927
2억
1.76%
3,020
26/03/12
3,080
168,118
5억
4.60%
3,103
26/03/11
3,225
32,910
1억
0.67%
3,297
26/03/10
3,220
38,003
1억
0.86%
3,107
26/03/09
2,980
47,252
1억
1.24%
2,928
26/03/06
3,095
125,790
4억
2.32%
3,122
26/03/05
3,240
146,393
5억
1.79%
3,245
26/03/04
2,955
32,943
1억
0.27%
3,071
26/03/03
3,455
35,130
1억
0.28%
3,733
26/02/27
4,060
125,497
5억
1.05%
4,147
26/02/26
4,365
170,452
8억
0.42%
4,736
26/02/25
4,345
231,785
10억
2.14%
4,222
26/02/24
4,080
73,416
3억
1.68%
4,072
26/02/23
4,155
147,906
6억
2.94%
4,217
26/02/20
4,195
345,211
15억
4.56%
4,253
26/02/19
4,470
197,765
9억
1.02%
4,416
26/02/13
4,000
94,267
4억
1.46%
4,041
26/02/12
4,170
158,723
7억
3.44%
4,209
26/02/11
4,300
190,670
8억
2.97%
4,283
26/02/10
4,320
261,018
11억
2.79%
4,205
26/02/09
4,260
88,402
4억
1.11%
4,318
26/02/06
4,335
82,900
4억
0.63%
4,325
26/02/05
4,450
39,563
2억
0.51%
4,641
26/02/04
4,710
75,412
4억
1.08%
4,753
26/02/03
4,920
48,059
2억
0.53%
4,804
26/02/02
4,725
53,973
3억
0.29%
4,718
26/01/30
4,695
121,416
6억
0.62%
4,934
26/01/29
4,930
28,140
1억
0.17%
4,975
26/01/28
5,070
86,370
4억
0.62%
5,199
26/01/27
5,270
484,592
26억
2.68%
5,339
26/01/26
5,660
0
0억
0.00%
-
26/01/23
5,840
370,727
24억
2.27%
6,558
26/01/22
7,100
130,059
9억
1.95%
7,016
26/01/21
7,200
57,696
4억
0.57%
7,166
26/01/20
7,060
90,355
7억
0.57%
7,267
26/01/19
6,940
13,828
1억
0.09%
6,599
26/01/16
5,870
13,219
1억
0.08%
5,499
26/01/15
5,370
4,552
0억
0.03%
5,086
26/01/14
4,790
28,582
1억
0.54%
4,657
26/01/13
4,610
39,234
2억
0.49%
4,560
26/01/12
4,570
24,818
1억
0.30%
4,611
26/01/09
4,840
4,632
0억
0.10%
4,862
26/01/08
4,945
1,892
0억
0.04%
4,936