날짜종가공매도량금액비중평균단가
26/07/06
9,460
973
0억
4.42%
9,477
26/07/03
9,450
1,614
0억
5.25%
9,406
26/07/02
9,370
1,199
0억
7.76%
9,380
26/07/01
9,380
1,605
0억
4.45%
9,370
26/06/30
9,400
642
0억
3.91%
9,440
26/06/29
9,510
1,234
0억
4.72%
9,439
26/06/26
9,500
3,496
0억
7.83%
9,454
26/06/25
9,570
480
0억
1.62%
9,608
26/06/24
9,550
2,536
0억
8.54%
9,537
26/06/23
9,650
2,579
0억
9.03%
9,618
26/06/22
9,650
1,304
0억
3.73%
9,719
26/06/19
9,750
1,328
0억
4.56%
9,753
26/06/18
9,900
343
0억
2.34%
9,903
26/06/17
9,930
1,709
0억
5.32%
9,952
26/06/16
9,930
1,266
0억
4.61%
9,912
26/06/15
9,880
1,558
0억
6.74%
9,895
26/06/12
9,860
627
0억
1.59%
9,846
26/06/11
9,730
359
0억
1.36%
9,675
26/06/10
9,610
2,784
0억
5.68%
9,731
26/06/09
9,630
504
0억
2.25%
9,661
26/06/08
9,540
6,477
1억
12.08%
9,648
26/06/05
9,760
5,615
1억
9.85%
9,818
26/06/04
9,660
942
0억
5.28%
9,626
26/06/02
9,620
1,804
0억
5.28%
9,541
26/06/01
9,500
3,264
0억
3.78%
9,544
26/05/29
9,690
1,195
0억
3.62%
9,670
26/05/28
9,670
2,369
0억
5.03%
9,691
26/05/27
9,750
1,517
0억
3.06%
9,772
26/05/26
9,820
2,167
0억
4.69%
9,832
26/05/22
9,920
261
0억
0.57%
9,941
26/05/21
9,820
1,484
0억
3.96%
9,867
26/05/20
9,850
3,467
0억
6.94%
9,864
26/05/19
9,900
2,200
0억
4.46%
9,909
26/05/18
9,910
5,358
1억
8.45%
9,921
26/05/15
9,860
865
0억
1.32%
9,916
26/05/14
9,960
3,018
0억
7.39%
9,835
26/05/13
9,840
10,223
1억
11.24%
9,899
26/05/12
9,940
17,026
2억
15.89%
9,937
26/05/11
10,000
6,397
1억
8.04%
9,996
26/05/08
10,030
349
0억
1.34%
10,041
26/05/07
10,030
4
0억
0.01%
10,020
26/05/06
10,030
1,331
0억
2.98%
10,022
26/05/04
10,040
0
0억
0.00%
-
26/04/30
10,060
30
0억
0.05%
10,060
26/04/29
10,110
1
0억
0.00%
10,180
26/04/28
10,140
559
0억
1.54%
10,120
26/04/27
10,100
198
0억
0.27%
10,172
26/04/24
10,190
108
0억
0.38%
10,180
26/04/23
10,210
53
0억
0.13%
10,340
26/04/22
10,250
97
0억
0.51%
10,232
26/04/21
10,220
145
0억
0.19%
10,270
26/04/20
10,270
11
0억
0.04%
10,340
26/04/17
10,360
16
0억
0.07%
10,316
26/04/16
10,300
53
0억
0.31%
10,266
26/04/15
10,250
97
0억
0.40%
10,353
26/04/14
10,320
36
0억
0.18%
10,321
26/04/13
10,290
24
0억
0.13%
10,201
26/04/10
10,210
30
0억
0.12%
10,190
26/04/09
10,210
36
0억
0.19%
10,181
26/04/08
10,220
7
0억
0.02%
10,201