날짜종가공매도량금액비중평균단가
26/01/07
10,160
0
0억
0.00%
-
26/01/06
10,200
0
0억
0.00%
-
26/01/05
10,320
22
0억
0.03%
10,270
26/01/02
10,330
0
0억
0.00%
-
25/12/30
10,560
165
0억
0.49%
10,563
25/12/29
10,640
1,420
0억
1.74%
10,626
25/12/26
10,950
0
0억
0.00%
-
25/12/24
10,900
108
0억
0.28%
10,924
25/12/23
10,960
41
0억
0.16%
10,967
25/12/22
11,010
63
0억
0.25%
10,959
25/12/19
11,000
0
0억
0.00%
-
25/12/18
10,940
0
0억
0.00%
-
25/12/17
10,990
22
0억
0.22%
10,991
25/12/16
11,000
0
0억
0.00%
-
25/12/15
11,020
16
0억
0.05%
11,034
25/12/12
11,010
68
0억
0.21%
10,919
25/12/11
10,910
7
0억
0.06%
10,920
25/12/10
10,880
414
0억
1.76%
10,832
25/12/09
10,810
166
0억
0.49%
10,828
25/12/08
10,810
596
0억
1.40%
10,785
25/12/05
10,910
0
0억
0.00%
-
25/12/04
10,910
0
0억
0.00%
-
25/12/03
10,980
0
0억
0.00%
-
25/12/02
10,930
493
0억
2.03%
10,895
25/12/01
10,980
281
0억
0.66%
10,937
25/11/28
10,960
374
0억
0.79%
10,923
25/11/27
10,850
569
0억
2.18%
10,862
25/11/26
10,880
447
0억
1.36%
10,854
25/11/25
10,830
1,317
0억
4.18%
10,773
25/11/24
10,840
31
0억
0.10%
10,823
25/11/21
10,830
0
0억
0.00%
-
25/11/20
10,590
0
0억
0.00%
-
25/11/19
10,490
0
0억
0.00%
-
25/11/18
10,560
0
0억
0.00%
-
25/11/17
10,740
6
0억
0.01%
10,660
25/11/14
10,710
0
0억
0.00%
-
25/11/13
10,550
47
0억
0.27%
10,550
25/11/12
10,580
85
0억
0.25%
10,511
25/11/11
10,500
176
0억
0.41%
10,465
25/11/10
10,490
117
0억
0.30%
10,490
25/11/07
10,390
203
0억
0.58%
10,426
25/11/06
10,440
2,925
0억
4.88%
10,429
25/11/05
10,300
2,502
0억
3.35%
10,295
25/11/04
10,350
571
0억
1.83%
10,342
25/11/03
10,360
2,301
0억
4.01%
10,381
25/10/31
10,450
3,907
0억
4.36%
10,507
25/10/30
10,440
580
0억
1.32%
10,490
25/10/29
10,410
165
0억
0.28%
10,506
25/10/28
10,700
20
0억
0.05%
10,669
25/10/27
10,600
36
0억
0.05%
10,537
25/10/24
10,650
726
0억
1.35%
10,654
25/10/23
10,690
3
0억
0.01%
10,727
25/10/22
10,710
0
0억
0.00%
-
25/10/21
10,760
10
0억
0.02%
10,745
25/10/20
10,700
0
0억
0.00%
-
25/10/17
10,610
49
0억
0.12%
10,698
25/10/16
10,770
175
0억
0.30%
10,894
25/10/15
11,000
0
0억
0.00%
-
25/10/14
10,820
65
0억
0.11%
10,864
25/10/13
10,770
32
0억
0.03%
10,857