날짜종가공매도량금액비중평균단가
25/10/10
10,990
139
0억
0.13%
10,837
25/10/02
11,030
0
0억
0.00%
-
25/10/01
10,880
1,064
0억
1.63%
10,932
25/09/30
11,060
1,230
0억
1.53%
11,083
25/09/29
11,230
0
0억
0.00%
-
25/09/26
10,810
4
0억
0.00%
10,630
25/09/25
10,580
760
0억
0.66%
10,466
25/09/24
10,400
464
0억
0.83%
10,397
25/09/23
10,330
4,883
1억
5.12%
10,359
25/09/22
10,320
6,371
1억
11.64%
10,328
25/09/19
10,320
11,112
1억
17.53%
10,257
25/09/18
10,290
9,111
1억
9.05%
10,321
25/09/17
10,420
764
0억
0.88%
10,442
25/09/16
10,400
1,119
0억
1.52%
10,370
25/09/15
10,390
2,083
0억
3.11%
10,364
25/09/12
10,400
2,151
0억
2.90%
10,331
25/09/11
10,320
1,013
0억
2.69%
10,311
25/09/10
10,310
1,692
0억
4.14%
10,311
25/09/09
10,350
3,685
0억
11.17%
10,334
25/09/08
10,370
1,798
0억
5.32%
10,341
25/09/05
10,380
658
0억
2.07%
10,339
25/09/04
10,400
20
0억
0.11%
10,400
25/09/03
10,350
0
0억
0.00%
-
25/09/02
10,400
0
0억
0.00%
-
25/09/01
10,380
0
0억
0.00%
-
25/08/29
10,450
54
0억
0.34%
10,434
25/08/28
10,500
0
0억
0.00%
-
25/08/27
10,420
318
0억
1.63%
10,397
25/08/26
10,450
29
0억
0.14%
10,490
25/08/25
10,490
0
0억
0.00%
-
25/08/22
10,510
0
0억
0.00%
-
25/08/21
10,400
0
0억
0.00%
-
25/08/20
10,350
3
0억
0.01%
10,350
25/08/19
10,350
0
0억
0.00%
-
25/08/18
10,380
0
0억
0.00%
-
25/08/14
10,510
0
0억
0.00%
-
25/08/13
10,490
1
0억
0.00%
10,500
25/08/12
10,480
61
0억
0.17%
10,481
25/08/11
10,530
0
0억
0.00%
-
25/08/08
10,560
0
0억
0.00%
-
25/08/07
10,500
95
0억
0.24%
10,471
25/08/06
10,410
25
0억
0.09%
10,380
25/08/05
10,380
67
0억
0.26%
10,379
25/08/04
10,380
48
0억
0.15%
10,337
25/08/01
10,300
23
0억
0.02%
10,435
25/07/31
10,530
48
0억
0.04%
10,519
25/07/30
10,360
1
0억
0.00%
10,350
25/07/29
10,360
6
0억
0.01%
10,413
25/07/28
10,430
0
0억
0.00%
-
25/07/25
10,420
61
0억
0.20%
10,418
25/07/24
10,380
100
0억
0.16%
10,370
25/07/23
10,300
0
0억
0.00%
-
25/07/22
10,340
0
0억
0.00%
-
25/07/21
10,490
0
0억
0.00%
-
25/07/18
10,460
0
0억
0.00%
-
25/07/17
10,570
10
0억
0.01%
10,330
25/07/16
10,410
310
0억
0.37%
10,323
25/07/15
10,240
6
0억
0.02%
10,300
25/07/14
10,250
18
0억
0.02%
10,270
25/07/11
10,390
0
0억
0.00%
-