날짜종가공매도량금액비중평균단가
26/07/03
6,540
9
0억
1.67%
6,520
26/07/02
6,590
112
0억
9.08%
6,328
26/07/01
6,470
26
0억
3.24%
6,568
26/06/30
6,400
80
0억
12.84%
6,270
26/06/29
6,490
3
0억
0.05%
6,093
26/06/26
6,120
29
0억
0.75%
6,046
26/06/25
6,200
32
0억
2.31%
6,212
26/06/24
6,270
4
0억
0.08%
6,165
26/06/23
6,160
1
0억
0.03%
6,340
26/06/22
6,550
44
0억
3.25%
6,620
26/06/19
6,690
29
0억
1.45%
6,730
26/06/18
6,780
48
0억
11.65%
6,721
26/06/17
6,850
2
0억
0.26%
6,825
26/06/16
6,820
52
0억
2.30%
6,749
26/06/15
6,880
9
0억
0.62%
6,859
26/06/12
6,940
21
0억
0.47%
6,631
26/06/11
6,650
29
0억
1.75%
6,453
26/06/10
6,580
39
0억
12.46%
6,573
26/06/09
6,590
68
0억
2.57%
6,726
26/06/08
6,580
109
0억
12.43%
6,433
26/06/05
6,590
36
0억
1.58%
6,606
26/06/04
6,630
7
0억
0.87%
6,589
26/06/02
6,530
149
0억
1.69%
6,555
26/06/01
6,800
131
0억
2.09%
6,805
26/05/29
6,980
103
0억
3.44%
7,008
26/05/28
7,050
68
0억
3.40%
7,045
26/05/27
7,090
23
0억
1.14%
7,119
26/05/26
7,230
0
0억
0.00%
-
26/05/22
7,190
64
0억
3.40%
7,112
26/05/21
7,120
66
0억
1.08%
7,120
26/05/20
7,040
119
0억
6.40%
7,125
26/05/19
7,180
127
0억
3.12%
7,095
26/05/18
7,150
98
0억
3.43%
7,091
26/05/15
7,060
0
0억
0.00%
-
26/05/14
7,180
38
0억
0.32%
7,146
26/05/13
7,090
1
0억
0.02%
7,090
26/05/12
7,060
47
0억
0.52%
7,226
26/05/11
7,230
90
0억
1.34%
7,257
26/05/08
7,350
0
0억
0.00%
-
26/05/07
7,400
0
0억
0.00%
-
26/05/06
7,450
0
0억
0.00%
-
26/05/04
7,460
0
0억
0.00%
-
26/04/30
7,490
0
0억
0.00%
-
26/04/29
7,480
1
0억
0.06%
7,460
26/04/28
7,480
0
0억
0.00%
-
26/04/27
7,410
0
0억
0.00%
-
26/04/24
7,470
0
0억
0.00%
-
26/04/23
7,450
1
0억
0.07%
7,570
26/04/22
7,540
0
0억
0.00%
-
26/04/21
7,500
5
0억
0.25%
7,450
26/04/20
7,520
2
0억
0.08%
7,530
26/04/17
7,440
2
0억
0.19%
7,460
26/04/16
7,450
3
0억
0.16%
7,430
26/04/15
7,390
4
0억
0.23%
7,410
26/04/14
7,430
1
0억
0.03%
7,390
26/04/13
7,370
1
0억
0.05%
7,450
26/04/10
7,580
1
0억
0.03%
7,400
26/04/09
7,470
25
0억
0.26%
7,373
26/04/08
7,370
0
0억
0.00%
-
26/04/07
7,310
55
0억
3.31%
7,332