날짜종가공매도량금액비중평균단가
25/10/02
8,770
0
0억
0.00%
-
25/10/01
8,840
5
0억
0.48%
8,880
25/09/30
8,960
1
0억
0.01%
8,680
25/09/29
8,590
0
0억
0.00%
-
25/09/26
8,640
0
0억
0.00%
-
25/09/25
8,650
0
0억
0.00%
-
25/09/24
8,650
0
0억
0.00%
-
25/09/23
8,660
0
0억
0.00%
-
25/09/22
8,670
0
0억
0.00%
-
25/09/19
8,690
0
0억
0.00%
-
25/09/18
8,720
3,035
0억
250.00%
8,720
25/09/17
8,760
3
0억
0.02%
8,973
25/09/16
8,520
2
0억
0.09%
8,580
25/09/15
8,580
11
0억
0.80%
8,788
25/09/12
8,700
38
0억
0.72%
8,631
25/09/11
8,640
1
0억
0.01%
8,840
25/09/10
8,200
0
0억
0.00%
-
25/09/09
8,180
7
0억
0.44%
8,210
25/09/08
8,150
0
0억
0.00%
-
25/09/05
8,220
1
0억
0.23%
8,210
25/09/04
8,230
0
0억
0.00%
-
25/09/03
8,240
1
0억
0.03%
8,320
25/09/02
8,430
0
0억
0.00%
-
25/09/01
8,460
0
0억
0.00%
-
25/08/29
8,470
3
0억
0.22%
8,500
25/08/28
8,520
0
0억
0.00%
-
25/08/27
8,630
0
0억
0.00%
-
25/08/26
8,710
0
0억
0.00%
-
25/08/25
8,760
2
0억
0.25%
8,795
25/08/22
8,740
0
0억
0.00%
-
25/08/21
8,740
0
0억
0.00%
-
25/08/20
8,770
0
0억
0.00%
-
25/08/19
8,740
23
0억
1.40%
8,779
25/08/18
8,790
1
0억
0.03%
8,830
25/08/14
8,820
0
0억
0.00%
-
25/08/13
8,880
1
0억
0.03%
8,950
25/08/12
9,000
14
0억
0.20%
8,945
25/08/11
8,840
2
0억
0.34%
8,895
25/08/08
8,860
0
0억
0.00%
-
25/08/07
8,960
0
0억
0.00%
-
25/08/06
8,960
0
0억
0.00%
-
25/08/05
8,810
1
0억
0.06%
9,530
25/08/04
8,730
1
0억
0.03%
8,680
25/08/01
8,570
0
0억
0.00%
-
25/07/31
8,640
0
0억
0.00%
-
25/07/30
8,600
1
0억
0.11%
8,700
25/07/29
8,640
0
0억
0.00%
-
25/07/28
8,640
0
0억
0.00%
-
25/07/25
8,800
0
0억
0.00%
-
25/07/24
8,810
0
0억
0.00%
-
25/07/23
8,830
0
0억
0.00%
-
25/07/22
8,860
0
0억
0.00%
-
25/07/21
8,880
0
0억
0.00%
-
25/07/18
8,900
0
0억
0.00%
-
25/07/17
8,920
0
0억
0.00%
-
25/07/16
9,000
0
0억
0.00%
-
25/07/15
8,970
0
0억
0.00%
-
25/07/14
8,970
0
0억
0.00%
-
25/07/11
9,010
2
0억
0.28%
9,060
25/07/10
9,030
0
0억
0.00%
-