날짜종가공매도량금액비중평균단가
26/07/03
410
5
0억
0.01%
397
26/07/02
392
258
0억
0.20%
404
26/07/01
418
138
0억
0.03%
442
26/06/30
397
259
0억
0.75%
396
26/06/29
401
97
0억
0.22%
419
26/06/26
410
66
0억
0.05%
443
26/06/25
461
184
0억
0.42%
476
26/06/24
458
82
0억
0.12%
472
26/06/23
491
45
0억
0.04%
480
26/06/22
510
112
0억
0.10%
566
26/06/19
658
134
0억
0.04%
646
26/06/18
610
21
0억
0.07%
596
26/06/17
601
31
0억
0.11%
592
26/06/16
581
254
0억
0.63%
585
26/06/15
559
7
0억
0.02%
559
26/06/12
550
43
0억
0.18%
547
26/06/11
557
0
0억
0.00%
-
26/06/10
519
23
0억
0.03%
544
26/06/09
547
0
0억
0.00%
-
26/06/08
559
0
0억
0.00%
-
26/06/05
581
0
0억
0.00%
-
26/06/04
596
0
0억
0.00%
-
26/06/02
595
0
0억
0.00%
-
26/06/01
611
36
0억
0.04%
627
26/05/29
662
45
0억
0.06%
663
26/05/28
691
0
0억
0.00%
-
26/05/27
676
0
0억
0.00%
-
26/05/26
704
0
0억
0.00%
-
26/05/22
713
0
0억
0.00%
-
26/05/21
689
846
0억
0.14%
704
26/05/20
689
0
0억
0.00%
-
26/05/19
681
0
0억
0.00%
-
26/05/18
683
0
0억
0.00%
-
26/05/15
712
527
0억
0.28%
697
26/05/14
710
19
0억
0.05%
708
26/05/13
717
0
0억
0.00%
-
26/05/12
710
0
0억
0.00%
-
26/05/11
730
830
0억
0.75%
731
26/05/08
763
82
0억
0.19%
746
26/05/07
742
839
0억
1.67%
758
26/05/06
749
3,748
0억
2.69%
758
26/05/04
773
229
0억
0.48%
776
26/04/30
794
0
0억
0.00%
-
26/04/29
810
620
0억
2.15%
812
26/04/28
810
0
0억
0.00%
-
26/04/27
800
459
0억
1.71%
800
26/04/24
794
1,034
0억
6.41%
795
26/04/23
774
0
0억
0.00%
-
26/04/22
785
0
0억
0.00%
-
26/04/21
780
1,070
0억
2.34%
782
26/04/20
798
954
0억
3.55%
797
26/04/17
793
538
0억
0.70%
798
26/04/16
814
438
0억
1.18%
813
26/04/15
821
551
0억
1.02%
816
26/04/14
808
129
0억
0.31%
803
26/04/13
795
117
0억
0.10%
797
26/04/10
810
239
0억
0.23%
801
26/04/09
792
154
0억
0.11%
779
26/04/08
770
42
0억
0.05%
756
26/04/07
746
0
0억
0.00%
-