날짜종가공매도량금액비중평균단가
26/07/06
827
14,555
0억
2.29%
834
26/07/03
909
2,450
0억
0.11%
900
26/07/02
761
192
0억
0.03%
817
26/07/01
862
63
0억
0.02%
853
26/06/30
858
470
0억
0.41%
869
26/06/29
885
470
0억
0.16%
841
26/06/26
826
351
0억
0.11%
813
26/06/25
810
347
0억
0.12%
831
26/06/24
861
354
0억
0.09%
896
26/06/23
912
907
0억
0.15%
916
26/06/22
941
1,169
0억
0.27%
1,020
26/06/19
1,071
2,223
0억
0.27%
1,079
26/06/18
1,178
948
0억
0.49%
1,200
26/06/17
1,235
22,425
0억
14.72%
1,234
26/06/16
1,200
528
0억
0.27%
1,189
26/06/15
1,192
5,586
0억
2.23%
1,193
26/06/12
1,204
878
0억
0.77%
1,249
26/06/11
1,234
846
0억
0.73%
1,151
26/06/10
1,180
192
0억
0.15%
1,188
26/06/09
1,190
111
0억
0.09%
1,209
26/06/08
1,178
3,680
0억
1.20%
1,188
26/06/05
1,271
6,410
0억
2.33%
1,279
26/06/04
1,322
6,518
0억
2.28%
1,362
26/06/02
1,328
2,474
0억
0.70%
1,310
26/06/01
1,347
11,917
0억
2.63%
1,353
26/05/29
1,440
4,971
0억
1.47%
1,451
26/05/28
1,499
4,803
0억
1.36%
1,488
26/05/27
1,522
10,154
0억
1.77%
1,532
26/05/26
1,620
3,073
0억
0.88%
1,654
26/05/22
1,593
119
0억
0.04%
1,548
26/05/21
1,537
1,633
0억
0.28%
1,573
26/05/20
1,610
61
0억
0.02%
1,604
26/05/19
1,663
1
0억
0.00%
1,694
26/05/18
1,713
12,967
0억
2.72%
1,718
26/05/15
1,777
865
0억
0.14%
1,820
26/05/14
1,863
2,655
0억
0.54%
1,845
26/05/13
1,909
32,611
1억
5.36%
1,930
26/05/12
1,910
11,266
0억
0.49%
1,942
26/05/11
1,914
6,531
0억
0.66%
1,907
26/05/08
1,811
294
0억
0.06%
1,796
26/05/07
1,776
56
0억
0.01%
1,807
26/05/06
1,803
20,221
0억
2.89%
1,827
26/05/04
1,919
670
0억
0.12%
1,907
26/04/30
1,894
74
0억
0.01%
1,900
26/04/29
1,884
1,909
0억
0.17%
1,880
26/04/28
1,938
18,717
0억
0.57%
1,830
26/04/27
1,775
22,928
0억
1.52%
1,776
26/04/24
1,789
1,077
0억
0.01%
1,737
26/04/23
2,090
7,475
0억
1.85%
2,124
26/04/22
2,150
2,276
0억
0.64%
2,181
26/04/21
2,235
2,669
0억
0.59%
2,298
26/04/20
2,300
1,111
0억
0.18%
2,378
26/04/17
2,375
3,227
0억
0.16%
2,564
26/04/16
2,585
22,425
1억
1.15%
2,373
26/04/15
1,989
25,262
1억
4.07%
2,002
26/04/14
2,070
20,097
0억
2.83%
2,055
26/04/13
2,040
222,002
5억
10.11%
2,066
26/04/10
2,040
0
0억
0.00%
-
26/04/09
1,570
39,106
1억
13.65%
1,580
26/04/08
1,666
39,100
1억
21.62%
1,655