날짜종가공매도량금액비중평균단가
26/04/07
1,620
0
0억
0.00%
-
26/04/06
1,675
137,798
2억
36.44%
1,727
26/04/03
1,833
292
0억
0.18%
1,863
26/04/02
1,857
0
0억
0.00%
-
26/04/01
1,945
88
0억
0.07%
1,955
26/03/31
1,943
0
0억
0.00%
-
26/03/30
1,990
0
0억
0.00%
-
26/03/27
1,947
2,679
0억
2.76%
1,945
26/03/26
1,992
3,206
0억
3.21%
1,996
26/03/25
2,060
1,276
0억
0.93%
1,997
26/03/24
2,025
717
0억
0.38%
1,960
26/03/23
2,050
99
0억
0.05%
1,950
26/03/20
1,949
119
0억
0.09%
1,988
26/03/19
1,995
48
0억
0.07%
2,003
26/03/18
1,998
1
0억
0.00%
2,005
26/03/17
2,055
0
0억
0.00%
-
26/03/16
2,000
63
0억
0.11%
2,005
26/03/13
2,010
271
0억
0.48%
2,015
26/03/12
2,080
9
0억
0.01%
2,020
26/03/11
2,040
33
0억
0.03%
2,055
26/03/10
2,050
4
0억
0.01%
2,085
26/03/09
1,977
442
0억
0.27%
1,990
26/03/06
2,165
247
0억
0.13%
2,077
26/03/05
1,966
159
0억
0.06%
1,868
26/03/04
1,822
7
0억
0.00%
1,915
26/03/03
1,995
17
0억
0.00%
2,098
26/02/27
2,345
0
0억
0.00%
-
26/02/26
541
0
0억
0.00%
-
26/02/25
541
0
0억
0.00%
-
26/02/24
541
0
0억
0.00%
-
26/02/23
541
0
0억
0.00%
-
26/02/20
541
0
0억
0.00%
-
26/02/19
541
0
0억
0.00%
-
26/02/13
541
0
0억
0.00%
-
26/02/12
541
0
0억
0.00%
-
26/02/11
541
0
0억
0.00%
-
26/02/10
541
0
0억
0.00%
-
26/02/09
541
0
0억
0.00%
-
26/02/06
541
0
0억
0.00%
-
26/02/05
541
0
0억
0.00%
-
26/02/04
541
0
0억
0.00%
-
26/02/03
541
156
0억
0.01%
568
26/02/02
570
433
0억
0.02%
537
26/01/30
557
572
0억
0.03%
588
26/01/29
576
993
0억
0.02%
527
26/01/28
527
1,379
0억
0.05%
523
26/01/27
530
932
0억
0.03%
522
26/01/26
537
247
0억
0.01%
532
26/01/23
590
8,358
0억
0.07%
621
26/01/22
563
4,870
0억
0.02%
598
26/01/21
613
0
0억
0.00%
-
26/01/20
873
6,578
0억
0.04%
818
26/01/19
672
2,335
0억
0.01%
554
26/01/16
517
328
0억
0.00%
488
26/01/15
398
0
0억
0.00%
-
26/01/14
391
0
0억
0.00%
-
26/01/13
405
0
0억
0.00%
-
26/01/12
409
0
0억
0.00%
-
26/01/09
408
0
0억
0.00%
-
26/01/08
422
6,551
0억
1.08%
422