날짜종가공매도량금액비중평균단가
26/07/06
10,250
13,757
1억
2.53%
10,363
26/07/03
10,780
63,793
7억
6.64%
10,434
26/07/02
10,480
74,484
8억
7.71%
10,557
26/07/01
11,280
92,244
10억
9.50%
11,288
26/06/30
10,900
64,842
7억
8.88%
10,922
26/06/29
11,190
134,892
15억
14.13%
11,147
26/06/26
10,700
70,794
8억
5.80%
10,803
26/06/25
11,000
93,621
11억
8.12%
11,383
26/06/24
11,210
92,357
10억
8.78%
11,114
26/06/23
11,230
38,441
4억
2.59%
11,536
26/06/22
11,600
44,225
5억
4.00%
11,632
26/06/19
11,830
70,632
9억
5.28%
12,149
26/06/18
12,370
70,081
9억
7.92%
12,440
26/06/17
12,830
12,945
2억
1.34%
12,708
26/06/16
12,810
37,444
5억
2.97%
12,943
26/06/15
12,970
33,505
4억
3.47%
13,146
26/06/12
12,790
104,509
14억
5.09%
13,026
26/06/11
12,420
62,854
8억
3.07%
12,366
26/06/10
12,150
133,110
17억
6.61%
12,525
26/06/09
13,290
98,389
13억
4.39%
13,189
26/06/08
12,550
105,450
13억
6.00%
12,686
26/06/05
13,510
76,571
10억
5.00%
13,646
26/06/04
14,990
104,696
16억
4.11%
15,127
26/06/02
14,410
75,338
11억
3.49%
14,418
26/06/01
15,200
102,799
16억
4.75%
15,328
26/05/29
16,000
104,329
17억
3.33%
15,879
26/05/28
15,870
125,254
20억
4.11%
15,704
26/05/27
17,150
76,767
14억
2.30%
17,601
26/05/26
18,340
133,337
25억
2.11%
18,447
26/05/22
18,130
122,509
22억
0.76%
17,662
26/05/21
15,740
49,732
8억
1.37%
15,888
26/05/20
14,790
53,939
8억
1.91%
15,158
26/05/19
15,130
80,438
13억
2.91%
15,582
26/05/18
15,400
142,703
22억
5.48%
15,476
26/05/15
15,600
114,815
18억
4.09%
15,794
26/05/14
16,260
175,694
29억
4.26%
16,432
26/05/13
16,650
235,025
39억
7.97%
16,710
26/05/12
17,400
101,289
18억
1.67%
17,896
26/05/11
18,150
120,929
23억
1.36%
18,684
26/05/08
18,200
100,773
19억
1.06%
18,709
26/05/07
18,850
114,209
22억
0.64%
19,117
26/05/06
18,440
441,280
82억
2.04%
18,652
26/05/04
18,640
294,959
55억
1.33%
18,669
26/04/30
17,110
299,909
52억
1.41%
17,354
26/04/29
16,070
122,494
20억
5.38%
16,045
26/04/28
15,930
207,235
33억
5.28%
16,097
26/04/27
16,780
66,864
11억
1.38%
16,805
26/04/24
16,430
90,895
15억
4.48%
16,340
26/04/23
16,470
84,556
14억
2.88%
16,351
26/04/22
16,670
215,517
36억
6.12%
16,487
26/04/21
16,580
270,512
45억
5.56%
16,521
26/04/20
17,070
146,990
25억
1.55%
16,975
26/04/17
16,870
188,151
32억
2.42%
17,089
26/04/16
16,670
388,644
67억
3.35%
17,305
26/04/15
18,160
365,262
67억
1.05%
18,296
26/04/14
16,880
395,097
67억
3.91%
16,961
26/04/13
17,350
446,696
78억
1.93%
17,495
26/04/10
17,080
110,138
18억
0.24%
16,365
26/04/09
14,220
184,910
26억
4.13%
14,252
26/04/08
15,100
291,845
44억
4.59%
14,923