날짜종가공매도량금액비중평균단가
26/04/07
14,420
172,634
26억
3.27%
14,778
26/04/06
15,640
142,905
23억
1.66%
15,973
26/04/03
16,300
189,132
31억
0.88%
16,251
26/04/02
15,070
298,583
45억
1.69%
14,998
26/04/01
14,570
121,904
18억
0.61%
14,428
26/03/31
12,630
100,834
13억
2.17%
13,009
26/03/30
13,440
140,340
19억
2.96%
13,394
26/03/27
14,070
234,935
33억
2.63%
14,085
26/03/26
14,340
322,589
47억
2.85%
14,664
26/03/25
15,910
415,026
62억
0.80%
14,950
26/03/24
13,320
248,664
32억
1.70%
13,054
26/03/23
12,370
239,643
31억
3.73%
12,764
26/03/20
13,120
346,946
47억
1.51%
13,540
26/03/19
12,900
359,605
46억
2.26%
12,924
26/03/18
13,220
177,197
23억
6.38%
12,946
26/03/17
12,650
57,658
7억
2.57%
12,709
26/03/16
12,340
95,205
12억
3.46%
12,442
26/03/13
12,750
369,698
46억
2.37%
12,558
26/03/12
12,400
362,010
45억
0.92%
12,354
26/03/11
11,710
245,622
27억
0.75%
10,866
26/03/10
9,010
73,352
6억
1.27%
8,690
26/03/09
7,910
60,782
5억
4.75%
7,877
26/03/06
8,280
62,121
5억
4.48%
8,235
26/03/05
7,880
59,884
5억
2.36%
7,988
26/03/04
7,000
57,897
4억
1.89%
7,421
26/03/03
7,900
133,269
11억
4.74%
8,305
26/02/27
8,410
70,827
6억
3.64%
8,456
26/02/26
8,390
20,111
2억
1.20%
8,418
26/02/25
8,350
35,726
3억
2.09%
8,490
26/02/24
8,390
20,640
2억
0.58%
8,587
26/02/23
8,850
89,413
8억
2.87%
9,114
26/02/20
9,550
30,240
3억
1.17%
9,546
26/02/19
9,440
21,186
2억
0.96%
9,409
26/02/13
9,110
12,890
1억
1.10%
9,235
26/02/12
9,270
20,001
2억
1.71%
9,152
26/02/11
9,150
26,919
2억
2.85%
9,218
26/02/10
9,050
31,901
3억
2.75%
9,152
26/02/09
9,400
45,995
4억
2.51%
9,439
26/02/06
9,380
102,407
9억
1.40%
9,175
26/02/05
8,580
26,593
2억
2.44%
8,668
26/02/04
8,740
31,862
3억
3.52%
8,656
26/02/03
8,630
55,017
5억
4.50%
8,547
26/02/02
8,320
22,600
2억
1.72%
8,356
26/01/30
8,500
25,374
2억
1.58%
8,633
26/01/29
8,800
105,919
9억
2.51%
8,632
26/01/28
8,260
40,508
3억
2.42%
8,216
26/01/27
8,000
57,291
5억
4.25%
8,010
26/01/26
7,910
67,401
5억
5.01%
7,810
26/01/23
7,730
72,224
6억
9.16%
7,683
26/01/22
7,580
56,031
4억
7.82%
7,583
26/01/21
7,550
43,494
3억
6.23%
7,457
26/01/20
7,530
69,574
5억
6.57%
7,499
26/01/19
7,330
26,968
2억
6.58%
7,302
26/01/16
7,280
21,032
2억
3.10%
7,296
26/01/15
7,250
13,601
1억
3.84%
7,199
26/01/14
7,240
9,647
1억
3.25%
7,250
26/01/13
7,290
20,102
1억
4.42%
7,235
26/01/12
7,260
14,123
1억
4.24%
7,269
26/01/09
7,320
17,033
1억
3.58%
7,326
26/01/08
7,160
46,253
3억
4.44%
7,287