날짜종가공매도량금액비중평균단가
26/01/07
8,120
13,122
1억
5.10%
8,148
26/01/06
8,110
5,635
0억
3.76%
7,792
26/01/05
7,870
2,762
0억
2.78%
7,878
26/01/02
7,950
3,965
0억
7.38%
7,904
25/12/30
7,890
4,664
0억
3.85%
7,902
25/12/29
8,030
12,218
1억
5.88%
8,089
25/12/26
8,440
16,976
1억
6.27%
8,382
25/12/24
8,110
12,298
1억
8.02%
8,253
25/12/23
8,200
10,541
1억
8.10%
8,195
25/12/22
8,220
7,167
1억
1.95%
8,233
25/12/19
8,120
294
0억
0.07%
8,139
25/12/18
8,150
1,344
0억
0.10%
7,947
25/12/17
7,360
40
0억
0.05%
7,465
25/12/16
7,510
2,685
0억
1.85%
7,543
25/12/15
7,660
309
0억
0.05%
7,761
25/12/12
6,970
0
0억
0.00%
-
25/12/11
6,860
667
0억
1.12%
6,798
25/12/10
6,780
1,184
0억
4.65%
6,757
25/12/09
6,830
356
0억
0.94%
6,717
25/12/08
6,800
0
0억
0.00%
-
25/12/05
6,760
0
0억
0.00%
-
25/12/04
6,790
1,257
0억
2.00%
6,736
25/12/03
6,730
0
0억
0.00%
-
25/12/02
6,560
51
0억
0.06%
6,401
25/12/01
6,480
1,459
0억
0.70%
6,400
25/11/28
6,590
897
0억
1.99%
6,641
25/11/27
6,690
346
0억
1.92%
6,698
25/11/26
6,710
712
0억
4.01%
6,655
25/11/25
6,650
337
0억
1.50%
6,634
25/11/24
6,570
357
0억
1.53%
6,593
25/11/21
6,640
959
0억
4.22%
6,651
25/11/20
6,800
1,460
0억
7.38%
6,781
25/11/19
6,740
948
0억
3.68%
6,631
25/11/18
6,640
1,975
0억
3.06%
6,681
25/11/17
6,920
1,155
0억
5.26%
6,899
25/11/14
6,920
1,882
0억
3.27%
6,888
25/11/13
6,990
604
0억
2.44%
6,958
25/11/12
7,020
82
0억
0.33%
7,018
25/11/11
6,860
1,577
0억
5.85%
6,842
25/11/10
6,910
10,848
1억
27.38%
6,910
25/11/07
6,810
1,569
0억
3.11%
6,741
25/11/06
6,910
0
0억
0.00%
-
25/11/05
6,840
865
0억
0.74%
6,778
25/11/04
6,990
0
0억
0.00%
-
25/11/03
7,020
0
0억
0.00%
-
25/10/31
7,000
0
0억
0.00%
-
25/10/30
7,160
0
0억
0.00%
-
25/10/29
7,310
0
0억
0.00%
-
25/10/28
7,400
0
0억
0.00%
-
25/10/27
7,410
352
0억
1.04%
7,424
25/10/24
7,380
3,536
0억
5.69%
7,410
25/10/23
7,500
616
0억
1.10%
7,505
25/10/22
7,710
1,077
0억
1.67%
7,523
25/10/21
7,550
906
0억
0.84%
7,583
25/10/20
7,750
1,758
0억
4.40%
7,688
25/10/17
7,740
141
0억
0.46%
7,744
25/10/16
7,800
3,718
0억
6.98%
7,819
25/10/15
7,990
6,007
0억
20.69%
7,990
25/10/14
7,760
3,729
0억
7.91%
7,743
25/10/13
7,770
50
0억
0.10%
7,803