날짜종가공매도량금액비중평균단가
25/10/10
7,850
130
0억
0.31%
7,809
25/10/02
7,800
0
0억
0.00%
-
25/10/01
7,750
0
0억
0.00%
-
25/09/30
7,610
110
0억
0.40%
7,610
25/09/29
7,710
0
0억
0.00%
-
25/09/26
7,620
0
0억
0.00%
-
25/09/25
7,840
15
0억
0.06%
7,720
25/09/24
7,790
11
0억
0.02%
7,850
25/09/23
7,880
0
0억
0.00%
-
25/09/22
7,980
622
0억
0.94%
8,008
25/09/19
7,890
193
0억
0.12%
7,971
25/09/18
8,110
3
0억
0.00%
8,087
25/09/17
8,110
287
0억
0.32%
8,133
25/09/16
8,140
382
0억
0.31%
8,150
25/09/15
8,330
0
0억
0.00%
-
25/09/12
8,360
0
0억
0.00%
-
25/09/11
8,220
446
0억
0.47%
8,188
25/09/10
8,360
359
0억
0.25%
8,357
25/09/09
8,480
167
0억
0.50%
8,458
25/09/08
8,520
462
0억
1.21%
8,479
25/09/05
8,420
198
0억
0.49%
8,396
25/09/04
8,420
843
0억
1.25%
8,425
25/09/03
8,170
31
0억
0.05%
8,187
25/09/02
8,210
542
0억
0.94%
8,227
25/09/01
8,300
958
0억
1.41%
8,269
25/08/29
8,470
462
0억
0.93%
8,511
25/08/28
8,620
734
0억
2.49%
8,549
25/08/27
8,640
644
0억
2.96%
8,569
25/08/26
8,670
35
0억
0.22%
8,619
25/08/25
8,680
781
0억
2.34%
8,611
25/08/22
8,540
6
0억
0.00%
8,643
25/08/21
8,700
1,761
0억
2.55%
8,717
25/08/20
8,940
763
0억
0.67%
8,739
25/08/19
9,000
428
0억
0.80%
8,958
25/08/18
9,250
363
0억
1.42%
9,230
25/08/14
9,470
587
0억
1.36%
9,459
25/08/13
9,420
4,041
0억
4.03%
9,546
25/08/12
9,970
328
0억
1.69%
9,950
25/08/11
10,020
1,548
0억
3.38%
10,140
25/08/08
9,960
326
0억
1.49%
10,053
25/08/07
10,020
28
0억
0.25%
10,022
25/08/06
10,000
415
0억
3.29%
9,979
25/08/05
9,950
399
0억
1.07%
9,879
25/08/04
9,980
207
0억
1.57%
9,971
25/08/01
9,790
1,408
0억
3.03%
9,857
25/07/31
10,180
62
0억
0.48%
10,102
25/07/30
10,060
656
0억
3.11%
10,062
25/07/29
10,220
171
0억
0.65%
10,057
25/07/28
10,150
271
0억
0.54%
10,183
25/07/25
10,350
358
0억
2.08%
10,375
25/07/24
10,440
810
0억
2.50%
10,555
25/07/23
10,540
974
0억
3.95%
10,537
25/07/22
10,620
3,506
0억
6.53%
10,756
25/07/21
10,950
167
0억
0.34%
10,846
25/07/18
10,650
2,523
0억
5.29%
10,610
25/07/17
10,840
220
0억
0.65%
10,860
25/07/16
10,800
845
0억
1.73%
10,820
25/07/15
10,930
190
0억
0.69%
10,837
25/07/14
10,960
570
0억
1.10%
10,788
25/07/11
10,870
850
0억
1.24%
10,811