BRUDASH 종목 히스토리

지어소프트 051160 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 11,050 329 0억 1.04% 10,964
25/07/09 11,080 500 0억 0.77% 10,953
25/07/08 10,720 1,015 0억 2.00% 10,710
25/07/07 10,580 581 0억 0.75% 10,586
25/07/04 10,650 3,052 0억 2.81% 10,727
25/07/03 11,240 4,981 1억 5.59% 11,331
25/07/02 11,450 892 0억 0.85% 11,611
25/07/01 12,140 6,128 1억 2.46% 12,423
25/06/30 11,940 1,786 0억 0.40% 11,642
25/06/27 10,950 1,152 0억 1.67% 10,981
25/06/26 10,980 1,530 0억 1.51% 10,836
25/06/25 11,220 371 0억 0.28% 11,231
25/06/24 11,050 1,130 0억 0.65% 11,140
25/06/23 11,200 12,731 1억 3.15% 11,004
25/06/20 11,930 913 0억 0.27% 11,539
25/06/19 11,280 0 0억 0.00% -
25/06/18 11,200 36,169 4억 46.25% 11,113
25/06/17 11,100 11,890 1억 9.29% 10,870
25/06/16 10,830 10,466 1억 10.41% 10,670
25/06/13 10,600 9,152 1억 6.75% 10,810
25/06/12 10,880 1,638 0억 1.76% 10,730
25/06/11 10,700 8,073 1억 11.79% 10,509
25/06/10 10,420 1,700 0억 2.56% 10,400
25/06/09 10,730 876 0억 0.29% 10,761
25/06/05 10,400 3,850 0억 2.42% 10,277
25/06/04 10,220 276 0억 0.21% 9,860
25/06/02 9,770 7,002 1억 9.88% 9,734
25/05/30 9,610 7,504 1억 8.46% 9,678
25/05/29 9,600 651 0억 1.43% 9,599
25/05/28 9,540 207 0억 0.46% 9,625
25/05/27 9,540 776 0억 1.55% 9,484
25/05/26 9,330 347 0억 0.39% 9,267
25/05/23 9,560 312 0억 0.45% 9,576
25/05/22 9,360 2,505 0억 1.41% 9,567
25/05/21 9,900 1,338 0억 1.81% 9,813
25/05/20 9,700 1,293 0억 2.09% 9,716
25/05/19 9,840 549 0억 0.55% 9,352
25/05/16 9,600 2,702 0억 2.27% 9,710
25/05/15 10,000 5,190 1억 2.99% 10,096
25/05/14 10,240 6,407 1억 2.90% 10,483
25/05/13 10,260 179 0억 0.13% 10,275
25/05/12 10,440 6,181 1억 1.73% 10,331
25/05/09 9,690 65 0억 0.16% 9,713
25/05/08 9,730 312 0억 0.71% 9,762
25/05/07 9,690 1,997 0억 4.43% 9,656
25/05/02 9,530 4,588 0억 6.01% 9,711
25/04/30 9,890 9,951 1억 11.32% 9,796
25/04/29 9,970 9,358 1억 5.73% 9,838
25/04/28 9,800 5,908 1억 4.09% 9,648
25/04/25 9,520 11,190 1억 10.90% 9,429
25/04/24 9,270 7,094 1억 13.24% 9,229
25/04/23 9,250 7,287 1억 9.59% 9,244
25/04/22 9,250 8,384 1억 11.36% 9,237
25/04/21 9,200 3,298 0억 6.56% 9,202
25/04/18 9,230 4,952 0억 6.73% 9,305
25/04/17 9,290 14,778 1억 21.34% 9,186
25/04/16 9,150 17,093 2억 15.48% 9,271
25/04/15 9,400 17,932 2억 10.19% 9,171
25/04/14 9,340 14,147 1억 14.10% 9,354
← 이전 6페이지