날짜종가공매도량금액비중평균단가
26/04/07
4,220
0
0억
0.00%
-
26/04/06
4,245
0
0억
0.00%
-
26/04/03
4,245
14
0억
0.38%
4,248
26/04/02
4,115
0
0억
0.00%
-
26/04/01
4,220
58
0억
2.30%
4,196
26/03/31
4,145
0
0억
0.00%
-
26/03/30
4,155
0
0억
0.00%
-
26/03/27
4,180
330
0억
3.70%
4,184
26/03/26
4,205
0
0억
0.00%
-
26/03/25
4,300
0
0억
0.00%
-
26/03/24
4,250
0
0억
0.00%
-
26/03/23
4,115
31
0억
0.26%
4,201
26/03/20
4,285
8
0억
0.12%
4,262
26/03/19
4,200
1
0억
0.02%
4,205
26/03/18
4,240
0
0억
0.00%
-
26/03/17
4,215
0
0억
0.00%
-
26/03/16
4,205
0
0억
0.00%
-
26/03/13
4,120
10,500
0억
46.86%
4,120
26/03/12
4,080
0
0억
0.00%
-
26/03/11
4,020
0
0억
0.00%
-
26/03/10
3,955
0
0억
0.00%
-
26/03/09
3,920
25
0억
0.11%
3,930
26/03/06
4,040
0
0억
0.00%
-
26/03/05
4,015
0
0억
0.00%
-
26/03/04
3,935
10
0억
0.03%
3,958
26/03/03
4,125
8
0억
0.03%
4,312
26/02/27
4,210
16
0억
0.09%
4,210
26/02/26
4,210
0
0억
0.00%
-
26/02/25
4,255
4
0억
0.01%
4,380
26/02/24
4,180
5
0억
0.02%
4,216
26/02/23
4,195
0
0억
0.00%
-
26/02/20
4,050
0
0억
0.00%
-
26/02/19
4,005
0
0억
0.00%
-
26/02/13
3,950
2
0억
0.01%
3,990
26/02/12
3,995
27
0억
0.29%
3,938
26/02/11
3,850
6
0억
0.01%
3,878
26/02/10
4,000
0
0억
0.00%
-
26/02/09
4,000
8
0억
0.03%
3,961
26/02/06
3,925
6
0억
0.04%
3,844
26/02/05
3,825
0
0억
0.00%
-
26/02/04
3,815
0
0억
0.00%
-
26/02/03
3,815
12
0억
0.41%
3,808
26/02/02
3,800
0
0억
0.00%
-
26/01/30
3,820
0
0억
0.00%
-
26/01/29
3,740
3
0억
0.06%
3,747
26/01/28
3,765
4
0억
0.13%
3,760
26/01/27
3,770
23
0억
1.13%
3,797
26/01/26
3,845
76
0억
1.87%
3,828
26/01/23
3,825
158
0억
3.50%
3,775
26/01/22
3,740
26
0억
0.45%
3,708
26/01/21
3,720
16
0억
1.24%
3,720
26/01/20
3,700
60
0억
0.48%
3,697
26/01/19
3,690
200
0억
1.66%
3,690
26/01/16
3,740
0
0억
0.00%
-
26/01/15
3,825
0
0억
0.00%
-
26/01/14
3,870
0
0억
0.00%
-
26/01/13
3,895
0
0억
0.00%
-
26/01/12
3,935
0
0억
0.00%
-
26/01/09
3,910
0
0억
0.00%
-
26/01/08
3,895
0
0억
0.00%
-