날짜종가공매도량금액비중평균단가
26/01/07
3,935
0
0억
0.00%
-
26/01/06
3,935
0
0억
0.00%
-
26/01/05
3,880
0
0억
0.00%
-
26/01/02
3,900
0
0억
0.00%
-
25/12/30
3,920
0
0억
0.00%
-
25/12/29
3,890
0
0억
0.00%
-
25/12/26
3,995
0
0억
0.00%
-
25/12/24
3,985
0
0억
0.00%
-
25/12/23
3,975
0
0억
0.00%
-
25/12/22
3,985
2
0억
0.01%
3,985
25/12/19
3,960
7
0억
0.07%
3,956
25/12/18
3,925
0
0억
0.00%
-
25/12/17
3,915
0
0억
0.00%
-
25/12/16
3,930
4
0억
0.02%
3,900
25/12/15
3,890
31
0억
0.09%
3,899
25/12/12
3,980
6
0억
0.03%
3,908
25/12/11
3,945
15
0억
0.56%
3,941
25/12/10
3,910
19
0억
0.38%
3,899
25/12/09
3,885
0
0억
0.00%
-
25/12/08
3,915
0
0억
0.00%
-
25/12/05
3,965
0
0억
0.00%
-
25/12/04
3,990
12
0억
0.08%
3,970
25/12/03
3,955
0
0억
0.00%
-
25/12/02
3,930
3
0억
0.01%
3,938
25/12/01
4,020
32
0억
0.19%
4,034
25/11/28
4,015
515
0억
1.11%
3,998
25/11/27
3,885
0
0억
0.00%
-
25/11/26
3,885
113
0억
1.21%
3,886
25/11/25
3,885
79
0억
1.17%
3,851
25/11/24
3,900
2
0억
0.01%
3,935
25/11/21
3,920
0
0억
0.00%
-
25/11/20
3,935
29
0억
0.64%
3,933
25/11/19
3,900
5
0억
0.04%
3,882
25/11/18
3,940
0
0억
0.00%
-
25/11/17
3,970
0
0억
0.00%
-
25/11/14
3,960
0
0억
0.00%
-
25/11/13
3,975
0
0억
0.00%
-
25/11/12
3,950
0
0억
0.00%
-
25/11/11
3,945
14
0억
0.15%
3,972
25/11/10
3,905
0
0억
0.00%
-
25/11/07
3,910
0
0억
0.00%
-
25/11/06
3,905
0
0억
0.00%
-
25/11/05
3,855
0
0억
0.00%
-
25/11/04
3,935
9
0억
0.17%
3,932
25/11/03
3,905
5
0억
0.15%
3,922
25/10/31
3,965
18
0억
0.25%
3,910
25/10/30
3,935
0
0억
0.00%
-
25/10/29
3,940
0
0억
0.00%
-
25/10/28
4,005
0
0억
0.00%
-
25/10/27
3,975
0
0억
0.00%
-
25/10/24
3,970
0
0억
0.00%
-
25/10/23
3,985
0
0억
0.00%
-
25/10/22
3,990
26
0억
0.24%
3,985
25/10/21
3,955
97
0억
0.58%
3,954
25/10/20
3,910
47
0억
0.52%
3,915
25/10/17
3,910
4
0억
0.04%
3,960
25/10/16
3,975
14
0억
0.04%
3,972
25/10/15
3,935
18
0억
0.05%
3,965
25/10/14
3,905
4
0억
0.16%
3,899
25/10/13
3,910
5
0억
0.08%
3,876