날짜종가공매도량금액비중평균단가
26/07/06
247,500
3,615
9억
9.57%
247,275
26/07/03
245,000
3,203
8억
8.81%
243,979
26/07/02
245,000
6,896
17억
7.47%
242,950
26/07/01
236,000
2,480
6억
7.47%
234,492
26/06/30
229,500
14,428
33억
25.94%
228,612
26/06/29
236,000
5,965
14억
6.96%
230,694
26/06/26
215,000
8,344
18억
15.29%
214,378
26/06/25
224,000
16,390
37억
25.67%
228,386
26/06/24
225,000
6,063
13억
11.22%
222,000
26/06/23
225,500
8,398
19억
11.26%
225,252
26/06/22
226,500
14,437
33억
31.76%
228,462
26/06/19
235,500
7,875
19억
10.94%
235,068
26/06/18
237,000
7,975
19억
21.98%
236,697
26/06/17
239,500
14,417
35억
30.59%
241,546
26/06/16
246,500
4,116
10억
11.72%
246,244
26/06/15
246,500
7,674
19억
19.30%
246,475
26/06/12
242,000
9,296
23억
9.64%
244,389
26/06/11
238,500
14,930
35억
16.48%
233,727
26/06/10
234,500
25,288
59억
22.08%
234,427
26/06/09
242,000
11,141
27억
16.14%
241,988
26/06/08
238,000
12,112
29억
21.84%
236,828
26/06/05
248,000
11,169
27억
19.48%
245,957
26/06/04
254,000
11,438
28억
14.18%
247,510
26/06/02
244,000
15,707
38억
27.07%
244,548
26/06/01
248,500
7,264
18억
3.97%
250,762
26/05/29
247,500
8,690
21억
11.18%
246,954
26/05/28
248,000
9,587
24억
16.25%
245,832
26/05/27
252,500
20,079
51억
30.22%
251,918
26/05/26
257,500
10,913
28억
23.30%
258,099
26/05/22
262,500
4,111
11억
7.42%
261,296
26/05/21
252,000
15,178
38억
26.13%
250,575
26/05/20
248,500
12,775
32억
19.95%
249,789
26/05/19
260,000
7,088
18억
11.50%
260,036
26/05/18
259,500
9,179
24억
16.37%
259,282
26/05/15
268,000
4,338
12억
5.38%
269,104
26/05/14
283,000
24,332
65억
15.87%
268,192
26/05/13
256,500
4,401
11억
6.38%
256,992
26/05/12
264,000
6,595
17억
8.12%
261,603
26/05/11
268,500
4,943
13억
8.32%
269,102
26/05/08
275,500
7,309
20억
12.52%
275,601
26/05/07
275,000
5,250
14억
4.65%
274,224
26/05/06
267,500
17,626
47억
16.22%
269,452
26/05/04
279,500
5,995
17억
1.80%
279,955
26/04/30
254,000
13,797
35억
17.03%
255,511
26/04/29
254,500
7,955
20억
14.34%
254,622
26/04/28
255,000
3,219
8억
7.65%
254,811
26/04/27
254,000
13,401
34억
32.66%
253,966
26/04/24
253,000
10,600
27억
19.38%
252,206
26/04/23
247,000
12,286
30억
23.45%
247,315
26/04/22
250,000
5,198
13억
17.41%
250,332
26/04/21
250,500
8,841
22억
23.35%
251,677
26/04/20
251,500
4,583
12억
16.23%
253,089
26/04/17
255,000
7,055
18억
15.01%
253,728
26/04/16
253,500
4,953
12억
11.79%
252,278
26/04/15
249,000
5,189
13억
11.41%
249,495
26/04/14
249,000
5,471
14억
18.34%
248,898
26/04/13
248,500
9,881
25억
28.15%
249,716
26/04/10
249,000
10,760
27억
20.54%
247,656
26/04/09
251,000
11,861
29억
19.50%
248,091
26/04/08
247,000
7,392
18억
13.62%
245,639