날짜종가공매도량금액비중평균단가
26/01/07
262,000
26,571
69억
27.15%
259,455
26/01/06
266,500
15,655
41억
25.26%
264,960
26/01/05
267,000
34,904
93억
41.69%
267,145
26/01/02
270,000
28,387
76억
27.37%
268,678
25/12/30
258,500
13,319
34억
42.21%
258,409
25/12/29
258,000
14,442
37억
33.22%
257,461
25/12/26
260,000
18,834
49억
44.87%
260,516
25/12/24
264,000
15,453
41억
43.95%
263,414
25/12/23
263,000
11,758
31억
34.57%
263,188
25/12/22
263,500
13,220
35억
33.68%
263,112
25/12/19
264,000
24,739
65억
36.21%
262,695
25/12/18
262,500
17,034
45억
37.41%
263,180
25/12/17
266,000
17,156
46억
47.53%
266,054
25/12/16
266,000
17,676
47억
34.49%
266,658
25/12/15
267,000
13,173
35억
13.11%
268,203
25/12/12
263,000
12,489
33억
23.37%
261,296
25/12/11
259,000
35,991
94억
30.33%
259,987
25/12/10
263,000
21,523
57억
27.56%
263,672
25/12/09
267,500
16,323
44억
23.83%
268,227
25/12/08
270,500
9,622
26억
20.94%
271,050
25/12/05
272,500
10,485
29억
21.84%
272,078
25/12/04
271,500
19,726
54억
19.99%
272,753
25/12/03
276,500
13,375
37억
43.65%
276,266
25/12/02
276,000
5,944
16억
25.24%
275,555
25/12/01
276,000
18,877
52억
30.05%
276,190
25/11/28
276,500
19,521
54억
23.07%
277,157
25/11/27
279,500
29,492
83억
26.56%
280,724
25/11/26
285,500
15,660
45억
46.61%
284,908
25/11/25
282,500
17,183
49억
30.26%
282,969
25/11/24
289,000
14,271
41억
17.63%
290,297
25/11/21
295,000
9,014
26억
19.53%
293,871
25/11/20
296,500
16,324
48억
12.21%
296,607
25/11/19
286,000
11,347
32억
30.29%
284,492
25/11/18
281,000
25,720
73억
36.42%
282,591
25/11/17
289,000
16,666
48억
36.84%
289,400
25/11/14
294,000
16,780
50억
31.39%
296,763
25/11/13
301,000
16,545
49억
21.49%
297,618
25/11/12
298,500
4,674
14억
3.84%
296,170
25/11/11
291,000
16,430
47억
19.61%
288,670
25/11/10
288,500
12,365
36억
27.61%
287,983
25/11/07
289,000
16,608
48억
21.25%
288,855
25/11/06
286,000
15,048
43억
30.31%
285,658
25/11/05
286,000
14,763
42억
21.89%
285,687
25/11/04
291,000
36,243
106억
31.37%
292,130
25/11/03
286,500
35,862
103억
33.58%
286,875
25/10/31
284,500
15,957
45억
32.94%
285,039
25/10/30
287,000
41,794
121억
51.54%
288,429
25/10/29
288,000
16,527
48억
37.40%
287,614
25/10/28
290,500
21,538
62억
37.49%
289,967
25/10/27
286,500
12,466
36억
32.23%
286,406
25/10/24
284,000
7,404
21억
22.54%
283,813
25/10/23
283,500
12,284
35억
33.74%
285,471
25/10/22
288,000
13,644
39억
28.56%
285,744
25/10/21
282,000
9,390
26억
14.78%
281,927
25/10/20
281,500
7,726
22억
17.53%
281,324
25/10/17
281,500
10,344
29억
26.18%
282,000
25/10/16
283,500
9,176
26억
23.15%
283,908
25/10/15
282,000
15,612
44억
47.68%
282,539
25/10/14
282,500
15,862
45억
32.95%
284,205
25/10/13
289,500
12,508
36억
24.45%
287,803