날짜종가공매도량금액비중평균단가
25/10/10
289,000
18,392
53억
30.54%
288,452
25/10/02
289,000
27,162
78억
40.28%
286,327
25/10/01
286,500
10,956
31억
38.17%
286,677
25/09/30
286,000
12,427
36억
28.32%
286,437
25/09/29
285,500
12,927
37억
32.79%
283,895
25/09/26
281,000
12,101
34억
22.86%
281,093
25/09/25
286,500
7,906
23억
30.23%
285,411
25/09/24
285,500
3,900
11억
11.24%
283,973
25/09/23
284,000
22,380
64억
23.32%
286,495
25/09/22
292,000
8,477
25억
23.12%
291,728
25/09/19
292,000
9,583
28억
21.81%
291,611
25/09/18
292,500
9,224
27억
22.63%
292,091
25/09/17
291,500
4,819
14억
29.42%
291,479
25/09/16
291,000
7,686
22억
17.89%
291,462
25/09/15
291,500
20,349
59억
28.71%
291,779
25/09/12
294,000
9,231
27억
11.33%
293,934
25/09/11
294,000
12,493
36억
10.41%
292,129
25/09/10
292,500
7,839
23억
13.89%
293,068
25/09/09
293,000
11,130
33억
27.21%
293,235
25/09/08
293,500
13,724
40억
31.80%
294,516
25/09/05
296,500
8,032
24억
20.96%
296,568
25/09/04
294,000
5,288
16억
15.81%
293,348
25/09/03
293,500
6,606
19억
26.78%
293,306
25/09/02
292,000
11,214
33억
26.10%
292,369
25/09/01
292,500
5,097
15억
14.81%
293,172
25/08/29
295,500
11,942
35억
31.42%
295,783
25/08/28
298,500
14,193
42억
29.91%
298,011
25/08/27
299,000
11,331
34억
40.92%
298,926
25/08/26
302,000
16,991
51억
29.48%
299,642
25/08/25
298,000
9,629
29억
30.75%
299,122
25/08/22
300,000
11,562
35억
37.17%
302,059
25/08/21
303,000
10,793
33억
28.27%
301,993
25/08/20
302,000
7,704
23억
16.56%
301,552
25/08/19
301,500
11,081
33억
26.82%
300,181
25/08/18
296,500
33,100
99억
50.71%
297,651
25/08/14
305,500
44,355
133억
48.64%
299,825
25/08/13
296,500
41,912
124억
64.59%
295,181
25/08/12
295,000
14,048
42억
44.21%
295,973
25/08/11
297,500
19,564
58억
53.80%
297,385
25/08/08
298,000
10,330
31억
33.30%
298,405
25/08/07
299,000
17,364
52억
52.66%
298,782
25/08/06
297,000
28,317
84억
58.15%
296,297
25/08/05
294,500
24,007
72억
32.62%
298,512
25/08/04
298,500
2,678
8억
5.96%
296,662
25/08/01
293,000
88,486
261억
36.42%
295,163
25/07/31
316,000
63,357
201억
63.12%
316,938
25/07/30
321,500
29,440
95억
43.20%
322,969
25/07/29
323,500
21,533
70억
31.55%
323,917
25/07/28
326,500
11,777
38억
30.03%
325,131
25/07/25
327,000
9,259
30억
25.41%
327,914
25/07/24
329,000
9,946
33억
21.91%
329,958
25/07/23
331,500
7,654
25억
18.84%
331,421
25/07/22
331,000
9,735
32억
21.92%
331,006
25/07/21
330,500
5,815
19억
18.68%
329,788
25/07/18
330,500
4,465
15억
17.81%
330,308
25/07/17
331,000
4,603
15억
16.14%
328,568
25/07/16
328,500
10,051
33억
22.41%
328,915
25/07/15
333,000
12,282
42억
12.36%
338,040
25/07/14
339,000
16,909
57억
23.83%
338,338
25/07/11
329,500
6,854
23억
17.62%
329,580