날짜종가공매도량금액비중평균단가
26/10/02
262,000
15,608
40억
12.08%
259,198
26/10/01
255,000
13,635
35억
8.59%
255,751
26/09/30
251,000
13,853
35억
7.62%
250,635
26/09/29
252,500
16,797
42억
7.37%
250,784
26/09/28
262,000
22,136
58억
11.74%
261,007
26/09/23
253,000
20,821
53억
14.66%
253,790
26/09/22
256,000
32,926
85억
17.22%
256,669
26/09/21
261,500
22,494
59억
12.79%
260,684
26/09/18
268,000
6,232
17억
3.67%
267,332
26/09/17
270,000
17,182
46억
13.02%
268,216
26/09/16
272,000
19,742
54억
11.55%
272,796
26/09/15
270,500
37,616
102억
20.85%
271,723
26/09/14
267,500
22,283
60억
13.90%
268,102
26/09/11
273,000
25,208
69억
12.90%
272,270
26/09/10
280,500
22,980
66억
5.32%
285,877
26/09/09
285,000
19,477
55억
6.06%
280,905
26/09/08
270,000
10,404
29억
7.21%
275,267
26/09/07
279,500
21,782
61억
16.94%
279,417
26/09/04
282,000
19,351
54억
10.65%
281,158
26/09/03
287,000
25,641
73억
8.43%
285,578
26/09/02
269,000
16,415
45억
8.03%
273,170
26/09/01
282,000
8,598
25억
3.84%
288,929
26/08/31
280,000
12,032
34억
6.01%
278,502
26/08/28
277,000
6,996
19억
5.49%
275,235
26/08/27
274,500
23,965
66억
13.63%
273,358
26/08/26
263,500
5,953
16억
4.96%
260,929
26/08/25
263,000
6,531
17억
5.75%
263,666
26/08/24
273,000
17,037
46억
7.95%
269,581
26/08/21
252,500
5,888
15억
4.17%
254,026
26/08/20
264,000
9,050
24억
5.71%
268,000
26/08/19
266,000
16,492
43억
13.90%
261,643
26/08/18
270,500
14,526
40억
9.25%
275,783
26/08/14
280,500
15,914
44억
11.60%
277,438
26/08/13
275,500
10,524
29억
4.93%
276,544
26/08/12
275,500
2,948
8억
2.51%
276,572
26/08/11
274,000
4,304
12억
4.90%
276,243
26/08/10
278,000
8,539
23억
6.50%
274,046
26/08/07
276,000
12,528
34억
6.23%
268,257
26/08/06
261,000
7,434
19억
4.74%
259,381
26/08/05
255,500
8,650
22억
5.03%
257,100
26/08/04
256,500
23,099
58억
10.63%
250,489
26/08/03
247,000
40,417
99억
15.32%
244,206
26/07/31
258,000
39,928
101억
12.98%
253,608
26/07/30
245,500
18,534
45억
6.77%
243,614
26/07/29
232,500
30,120
71억
10.31%
236,318
26/07/28
240,500
30,174
73억
13.49%
243,533
26/07/27
260,000
18,077
47억
13.24%
260,032
26/07/24
259,000
16,551
43억
11.13%
261,496
26/07/23
271,500
20,988
56억
11.46%
265,296
26/07/22
252,000
12,816
33억
9.30%
259,029
26/07/21
250,500
29,987
75억
11.47%
249,089
26/07/20
253,000
33,967
87억
13.56%
255,026
26/07/16
260,500
11,626
30억
6.44%
261,934
26/07/15
264,500
14,043
37억
8.44%
265,224
26/07/14
255,000
14,999
39억
5.81%
257,966
26/07/13
260,500
17,225
46억
7.44%
267,895
26/07/10
264,000
26,250
70억
11.93%
267,203
26/07/09
251,500
9,689
25억
3.38%
255,074
26/07/08
255,000
11,028
28억
4.41%
257,127
26/07/07
265,500
11,151
30억
4.72%
264,665
1페이지
다음 →