날짜종가공매도량금액비중평균단가
26/07/06
276,500
6,888
19억
4.36%
276,927
26/07/03
281,500
14,659
40억
8.56%
275,891
26/07/02
281,500
12,589
35억
6.55%
280,842
26/07/01
280,000
22,034
62억
8.52%
279,693
26/06/30
280,000
24,624
71억
6.01%
286,982
26/06/29
308,000
22,109
65억
7.30%
295,900
26/06/26
271,000
35,632
97억
12.59%
271,078
26/06/25
285,500
11,652
34억
5.18%
294,535
26/06/24
297,500
23,223
68억
8.14%
291,904
26/06/23
291,500
23,604
71억
7.30%
300,824
26/06/22
323,000
9,956
32억
4.58%
325,571
26/06/19
338,000
23,268
78억
6.06%
336,271
26/06/18
342,500
16,069
56억
5.07%
350,071
26/06/17
361,000
11,518
42억
6.11%
363,985
26/06/16
367,500
10,601
39억
4.65%
365,855
26/06/15
360,500
27,143
97억
10.65%
356,410
26/06/12
345,000
33,409
114억
9.01%
342,694
26/06/11
316,500
61,782
195억
14.05%
315,042
26/06/10
323,000
31,292
100억
6.79%
320,378
26/06/09
329,000
26,928
88억
6.08%
325,437
26/06/08
321,000
28,479
92억
8.12%
323,523
26/06/05
349,000
16,046
55억
5.72%
343,777
26/06/04
352,000
17,429
61억
3.99%
350,596
26/06/02
355,000
22,906
83억
4.50%
361,160
26/06/01
363,500
16,462
61억
2.96%
370,789
26/05/29
367,000
8,810
31억
0.94%
355,685
26/05/28
344,500
27,000
92억
5.68%
340,337
26/05/27
331,000
49,606
166억
11.10%
335,064
26/05/26
351,000
26,151
92억
9.05%
352,331
26/05/22
351,000
19,415
68억
5.56%
350,824
26/05/21
348,000
19,316
66억
5.18%
343,831
26/05/20
332,000
13,497
45억
2.94%
332,630
26/05/19
350,500
21,912
77억
5.55%
349,343
26/05/18
373,000
11,426
42억
4.60%
366,954
26/05/15
374,000
16,696
64억
4.10%
382,385
26/05/14
392,500
16,808
65억
4.60%
385,289
26/05/13
387,500
21,190
82억
6.27%
385,589
26/05/12
388,500
23,903
93억
2.28%
388,937
26/05/11
423,500
9,774
42억
3.02%
425,064
26/05/08
429,500
6,949
30억
2.19%
427,461
26/05/07
425,000
21,536
91억
5.42%
422,738
26/05/06
423,500
28,333
119억
7.60%
421,726
26/05/04
429,000
21,668
92억
3.55%
424,379
26/04/30
397,000
18,662
74억
6.59%
396,690
26/04/29
407,500
24,348
98억
5.87%
403,654
26/04/28
394,000
34,958
138억
10.31%
394,877
26/04/27
379,500
40,478
154억
13.25%
380,561
26/04/24
391,500
49,146
190억
15.90%
386,024
26/04/23
391,500
39,130
154억
10.47%
392,428
26/04/22
392,000
47,459
186억
13.77%
392,349
26/04/21
389,500
75,911
293억
16.90%
385,575
26/04/20
365,500
26,077
96억
10.91%
368,079
26/04/17
360,000
43,303
155억
22.93%
358,307
26/04/16
357,500
39,379
140억
18.03%
356,099
26/04/15
354,000
25,341
90억
7.86%
355,417
26/04/14
341,500
11,557
40억
7.02%
343,680
26/04/13
340,000
58,140
198억
21.97%
340,527
26/04/10
356,000
38,863
139억
13.72%
356,762
26/04/09
355,000
107,039
383억
14.92%
357,802
26/04/08
344,500
48,169
164억
12.88%
340,526