날짜종가공매도량금액비중평균단가
26/04/07
323,500
33,637
109억
10.74%
324,443
26/04/06
317,000
39,127
124억
13.05%
316,498
26/04/03
304,500
24,053
73억
9.97%
304,408
26/04/02
302,000
39,357
121억
8.98%
308,401
26/04/01
312,500
40,365
125억
12.53%
309,662
26/03/31
299,000
51,460
156억
10.86%
303,110
26/03/30
322,000
33,037
106억
8.53%
320,428
26/03/27
313,000
16,047
49억
6.70%
307,781
26/03/26
314,000
62,572
198억
29.35%
316,587
26/03/25
318,000
25,885
82억
11.87%
316,197
26/03/24
314,000
32,120
99억
9.52%
309,236
26/03/23
290,000
34,952
103억
13.99%
293,873
26/03/20
310,000
20,640
64억
9.60%
308,606
26/03/19
303,500
35,419
109억
17.09%
308,055
26/03/18
320,000
53,856
171억
19.37%
317,385
26/03/17
307,500
24,579
75억
9.60%
307,041
26/03/16
292,000
57,658
169억
17.70%
292,341
26/03/13
297,500
33,524
100억
12.26%
297,724
26/03/12
306,000
22,289
68억
7.24%
307,022
26/03/11
315,500
23,815
76억
10.93%
320,693
26/03/10
311,000
20,091
63억
7.18%
311,760
26/03/09
300,000
66,541
198억
11.42%
296,918
26/03/06
326,500
44,913
144억
8.78%
319,697
26/03/05
324,500
179,746
592억
32.63%
329,093
26/03/04
307,000
52,426
168억
7.28%
320,463
26/03/03
361,000
90,418
345억
9.46%
381,521
26/02/27
417,500
56,595
234억
4.94%
413,869
26/02/26
390,000
63,966
248억
13.70%
388,495
26/02/25
387,500
37,684
146억
3.43%
386,651
26/02/24
350,500
49,123
170억
9.46%
345,243
26/02/23
332,500
36,262
121억
15.59%
334,246
26/02/20
337,000
16,043
54억
6.78%
337,109
26/02/19
334,500
40,914
136억
10.68%
332,034
26/02/13
324,500
42,695
140억
11.06%
328,624
26/02/12
336,500
15,537
52억
2.69%
335,194
26/02/11
322,500
39,082
126억
9.93%
323,509
26/02/10
321,000
45,208
144억
10.94%
318,748
26/02/09
310,500
28,810
89억
11.12%
310,015
26/02/06
304,000
20,026
61억
7.52%
302,166
26/02/05
312,000
15,576
49억
5.02%
312,372
26/02/04
318,000
10,229
32억
2.91%
315,628
26/02/03
306,500
9,817
30억
2.81%
301,848
26/02/02
296,500
79,156
238억
16.06%
300,843
26/01/30
310,500
109,377
351억
11.36%
321,134
26/01/29
343,000
35,622
122억
8.19%
342,092
26/01/28
354,000
39,653
141억
8.68%
355,279
26/01/27
344,000
20,744
72억
6.78%
344,774
26/01/26
349,500
27,495
96억
7.49%
348,015
26/01/23
358,000
40,693
145억
7.78%
357,429
26/01/22
350,500
43,538
152억
7.45%
349,668
26/01/21
331,000
15,098
50억
7.11%
329,674
26/01/20
339,000
14,311
49억
5.35%
339,440
26/01/19
337,500
27,167
90억
9.37%
329,436
26/01/16
333,500
18,520
62억
7.73%
336,443
26/01/15
336,000
24,116
81억
8.91%
336,267
26/01/14
330,500
25,466
84억
10.54%
330,962
26/01/13
342,500
42,571
143억
9.22%
336,411
26/01/12
321,500
22,119
71억
6.47%
319,335
26/01/09
312,500
18,849
59억
6.72%
310,751
26/01/08
315,000
24,033
75억
5.77%
313,522