날짜종가공매도량금액비중평균단가
26/01/08
315,000
24,033
75억
5.77%
313,522
26/01/07
319,500
31,836
102억
11.28%
319,741
26/01/06
328,500
77,629
255억
27.48%
328,902
26/01/05
330,000
21,911
72억
9.84%
327,747
26/01/02
322,500
21,402
69억
8.68%
322,869
25/12/30
333,000
33,991
113억
17.54%
331,725
25/12/29
338,500
12,000
40억
8.63%
336,131
25/12/26
336,000
5,903
20억
4.05%
338,183
25/12/24
346,000
19,203
66억
18.20%
345,254
25/12/23
345,500
12,072
42억
8.40%
344,938
25/12/22
346,000
17,653
61억
11.24%
346,114
25/12/19
338,500
20,171
68억
5.98%
336,138
25/12/18
333,000
35,456
119억
8.07%
336,011
25/12/17
364,000
12,216
44억
6.83%
362,474
25/12/16
354,000
8,201
29억
3.17%
359,390
25/12/15
369,000
12,614
47억
8.41%
371,410
25/12/12
371,500
14,921
55억
8.58%
369,607
25/12/11
365,500
19,398
72억
6.96%
370,696
25/12/10
376,000
13,250
50억
6.88%
378,608
25/12/09
379,500
22,615
86억
12.82%
379,718
25/12/08
386,500
39,581
152억
16.80%
383,158
25/12/05
381,500
27,908
106억
10.12%
378,863
25/12/04
376,000
43,265
163억
18.89%
376,696
25/12/03
380,000
20,944
79억
10.82%
378,070
25/12/02
371,500
11,738
44억
6.59%
371,803
25/12/01
372,000
22,683
85억
10.64%
373,104
25/11/28
374,000
51,891
197억
12.92%
380,304
25/11/27
395,500
106,217
419억
23.30%
394,421
25/11/26
397,000
64,701
253억
12.83%
391,506
25/11/25
363,000
31,666
115억
12.61%
363,358
25/11/24
358,500
33,376
120억
10.45%
358,693
25/11/21
367,000
38,977
143억
12.35%
367,703
25/11/20
388,500
17,444
68억
10.00%
391,042
25/11/19
390,500
29,120
113억
14.12%
387,230
25/11/18
388,000
32,980
131억
11.07%
395,977
25/11/17
402,000
31,157
126억
11.78%
403,905
25/11/14
407,500
27,689
114억
8.19%
410,395
25/11/13
419,500
34,622
142억
5.12%
410,196
25/11/12
393,500
44,686
177억
13.26%
396,757
25/11/11
399,500
51,694
206억
14.96%
398,741
25/11/10
397,000
51,136
202억
17.62%
394,183
25/11/07
382,000
31,888
122억
12.31%
383,304
25/11/06
385,500
57,322
226억
12.98%
394,191
25/11/05
385,000
43,091
165억
9.88%
383,804
25/11/04
395,000
39,086
155억
13.29%
396,606
25/11/03
393,000
43,919
172억
12.70%
391,088
25/10/31
397,500
24,401
96억
4.87%
393,829
25/10/30
405,000
33,148
135억
7.87%
406,965
25/10/29
417,000
51,003
212억
11.79%
416,204
25/10/28
413,500
41,321
169억
8.57%
408,631
25/10/27
404,000
39,096
157억
8.73%
402,373
25/10/24
401,000
110,893
440억
13.97%
396,719
25/10/23
389,500
94,243
372억
10.86%
394,936
25/10/22
391,000
63,944
245억
4.06%
383,108
25/10/21
346,000
27,667
96억
7.74%
347,884
25/10/20
347,500
42,943
148억
9.56%
343,890
25/10/17
339,000
69,935
236억
6.08%
337,403
25/10/16
312,000
55,853
172억
10.02%
307,818
25/10/15
294,000
42,468
125억
24.67%
293,424
25/10/14
296,500
41,650
123억
8.68%
294,751