날짜종가공매도량금액비중평균단가
25/10/13
282,000
34,085
95억
13.87%
277,914
25/10/10
279,000
26,474
74억
9.35%
280,131
25/10/02
277,500
27,065
76억
8.98%
282,310
25/10/01
281,500
19,136
54억
13.50%
279,868
25/09/30
278,000
18,518
52억
11.86%
280,628
25/09/29
280,000
28,493
79억
15.27%
278,829
25/09/26
282,500
31,197
88억
16.66%
282,906
25/09/25
292,500
17,766
52억
8.63%
290,283
25/09/24
286,000
26,324
76억
11.08%
289,564
25/09/23
298,500
27,072
81억
17.22%
298,167
25/09/22
295,000
15,792
47억
9.90%
296,571
25/09/19
291,000
50,387
148억
15.50%
293,059
25/09/18
301,000
63,102
188억
20.90%
298,486
25/09/17
292,000
19,343
57억
13.77%
292,206
25/09/16
288,000
32,430
96억
10.13%
294,953
25/09/15
293,500
43,353
128억
14.84%
295,407
25/09/12
290,000
36,570
106억
19.55%
290,536
25/09/11
290,000
60,046
173억
26.35%
288,317
25/09/10
287,000
52,791
152억
23.50%
287,335
25/09/09
293,000
43,743
127억
9.15%
289,346
25/09/08
275,500
5,484
15억
5.55%
274,841
25/09/05
274,500
8,861
24억
6.50%
275,138
25/09/04
278,000
21,701
60억
14.25%
276,294
25/09/03
270,000
11,577
31억
12.26%
270,397
25/09/02
269,500
19,003
51억
10.80%
267,738
25/09/01
271,500
11,600
32억
8.59%
271,867
25/08/29
277,500
22,743
63억
11.62%
278,852
25/08/28
281,500
23,591
67억
13.71%
282,444
25/08/27
286,500
17,526
50억
14.61%
287,091
25/08/26
289,500
25,658
75억
12.30%
291,579
25/08/25
292,500
28,619
83억
17.64%
290,408
25/08/22
287,500
18,523
53억
9.79%
288,276
25/08/21
293,000
53,337
158억
10.43%
295,936
25/08/20
283,500
66,964
189억
18.20%
282,935
25/08/19
277,500
17,206
48억
9.28%
276,072
25/08/18
276,000
21,011
58억
11.22%
278,359
25/08/14
282,500
25,644
72억
11.97%
280,744
25/08/13
279,500
15,226
42억
8.01%
275,413
25/08/12
275,500
6,876
19억
4.23%
276,747
25/08/11
277,500
17,712
49억
7.60%
276,452
25/08/08
276,500
56,078
154억
8.97%
275,071
25/08/07
292,500
41,743
124억
16.22%
295,917
25/08/06
301,000
32,750
99억
12.33%
301,267
25/08/05
298,000
37,262
111억
13.42%
297,283
25/08/04
289,500
21,319
62억
8.09%
289,207
25/08/01
290,000
27,969
82억
7.27%
292,744
25/07/31
301,500
42,710
131억
10.11%
307,313
25/07/30
306,000
42,202
128억
13.03%
303,340
25/07/29
308,000
19,236
59억
5.00%
305,346
25/07/28
313,000
38,283
120억
12.24%
314,770
25/07/25
307,000
59,126
180억
15.46%
305,198
25/07/24
305,000
75,828
228억
14.13%
300,549
25/07/23
291,000
130,616
381억
39.37%
291,804
25/07/22
289,000
25,861
75억
6.19%
291,338
25/07/21
287,000
18,820
54억
3.27%
285,877
25/07/18
272,500
27,429
75억
11.23%
272,918
25/07/17
269,500
22,618
61억
7.09%
269,300
25/07/16
263,500
25,624
68억
7.81%
264,190
25/07/15
273,000
25,294
68억
9.87%
270,386
25/07/14
273,500
13,112
36억
6.30%
273,346