날짜종가공매도량금액비중평균단가
25/07/11
272,000
22,302
61억
7.13%
274,730
25/07/10
274,000
41,229
112억
6.65%
272,200
25/07/09
260,000
13,487
35억
4.61%
260,000
25/07/08
254,500
26,707
68억
7.51%
256,108
25/07/07
258,500
72,435
190억
14.07%
262,304
25/07/04
264,500
43,236
113억
6.17%
262,338
25/07/03
257,000
174,200
448억
15.82%
257,416
25/07/02
240,000
42,033
99억
6.70%
235,742
25/07/01
229,000
21,394
49억
2.64%
228,376
25/06/30
211,500
9,109
19억
5.26%
212,335
25/06/27
209,000
17,706
37억
7.77%
209,797
25/06/26
216,000
33,024
71억
10.55%
215,479
25/06/25
212,500
17,395
37억
9.76%
211,967
25/06/24
211,000
37,273
79억
10.01%
211,483
25/06/23
202,500
37,109
75억
13.25%
202,367
25/06/20
211,500
91,223
192억
23.50%
210,222
25/06/19
206,000
52,538
108억
25.83%
205,738
25/06/18
207,500
39,710
82억
18.36%
206,916
25/06/17
207,000
67,772
140억
25.86%
206,553
25/06/16
205,500
38,783
79억
15.46%
204,072
25/06/13
208,500
28,120
59억
9.42%
208,669
25/06/12
210,500
21,480
45억
4.88%
211,185
25/06/11
208,500
26,966
56억
9.31%
208,275
25/06/10
206,500
32,255
67억
7.92%
207,131
25/06/09
201,500
10,799
22억
3.92%
201,297
25/06/05
201,500
18,342
37억
7.63%
201,247
25/06/04
198,700
8,412
17억
2.98%
199,145
25/06/02
195,300
13,161
26억
8.33%
195,419
25/05/30
197,300
38,472
76억
7.68%
197,177
25/05/29
199,300
32,996
66억
7.98%
198,768
25/05/28
193,900
45,713
87억
10.59%
191,264
25/05/27
182,900
24,786
45억
11.11%
183,115
25/05/26
187,700
17,512
33억
7.81%
186,000
25/05/23
182,400
14,196
26억
6.43%
183,430
25/05/22
186,700
64,090
119억
18.23%
185,976
25/05/21
188,000
60,547
114억
15.94%
188,817
25/05/20
189,700
44,825
85억
11.11%
190,722
25/05/19
195,800
17,303
34억
5.19%
196,971
25/05/16
193,600
85,540
167억
16.16%
195,241
25/05/15
202,500
22,764
46억
17.01%
203,327
25/05/14
203,500
45,115
91억
18.24%
202,474
25/05/13
203,000
47,549
97억
10.33%
204,645
25/05/12
210,500
6,627
14억
4.76%
207,602
25/05/09
205,500
22,816
47억
8.99%
207,427
25/05/08
209,000
25,835
54억
6.95%
209,168
25/05/07
208,000
31,347
65억
8.48%
208,395
25/05/02
210,000
34,621
73억
9.18%
210,056
25/04/30
216,000
20,124
44억
7.96%
216,967
25/04/29
225,500
2,358
5억
1.31%
224,764
25/04/28
221,000
2,520
6억
1.02%
223,929
25/04/25
224,500
12,487
28억
6.20%
224,798
25/04/24
223,000
5,336
12억
3.26%
221,617
25/04/23
224,000
3,300
7억
1.13%
222,730
25/04/22
215,500
1,752
4억
1.12%
216,255
25/04/21
217,500
1,287
3억
0.92%
217,171
25/04/18
220,500
788
2억
0.65%
220,576
25/04/17
221,000
7,823
17억
4.52%
220,765
25/04/16
220,000
7,474
17억
4.10%
221,224
25/04/15
225,000
11,173
25억
6.97%
225,061
25/04/14
224,500
23,694
54억
12.86%
226,174
← 이전
6페이지