날짜종가공매도량금액비중평균단가
26/01/07
3,110
13,022
0억
10.09%
3,091
26/01/06
3,135
3,718
0억
2.63%
3,143
26/01/05
3,210
5,083
0억
2.22%
3,221
26/01/02
3,200
19
0억
0.01%
3,110
25/12/30
3,055
3,789
0억
7.42%
3,060
25/12/29
3,060
1,803
0억
1.48%
3,071
25/12/26
3,065
4,656
0억
3.28%
3,085
25/12/24
3,080
1,554
0억
1.41%
3,071
25/12/23
3,090
4,920
0억
3.69%
3,100
25/12/22
3,110
558
0억
0.69%
3,111
25/12/19
3,105
21
0억
0.04%
3,109
25/12/18
3,090
6,401
0억
3.14%
3,095
25/12/17
3,070
8,530
0억
3.86%
3,084
25/12/16
3,075
5,596
0억
3.59%
3,098
25/12/15
3,130
2,189
0억
1.69%
3,141
25/12/12
3,135
1,367
0억
1.78%
3,130
25/12/11
3,125
1,114
0억
1.00%
3,140
25/12/10
3,130
14,203
0억
1.79%
3,206
25/12/09
3,135
3,508
0억
3.05%
3,146
25/12/08
3,175
642
0억
0.66%
3,167
25/12/05
3,180
0
0억
0.00%
-
25/12/04
3,170
48
0억
0.02%
3,183
25/12/03
3,220
1,122
0억
0.56%
3,224
25/12/02
3,195
9,802
0억
2.51%
3,176
25/12/01
3,190
41,816
1억
1.88%
3,248
25/11/28
3,245
44,862
2억
0.52%
3,376
25/11/27
3,010
3,212
0억
2.75%
3,017
25/11/26
3,025
0
0억
0.00%
-
25/11/25
3,020
1,218
0억
0.59%
3,018
25/11/24
3,030
17,976
1억
2.74%
3,082
25/11/21
2,985
43,567
1억
1.08%
3,190
25/11/20
3,035
0
0억
0.00%
-
25/11/19
2,950
1,745
0억
1.63%
2,984
25/11/18
2,985
527
0억
0.30%
3,003
25/11/17
3,055
5,139
0억
1.99%
3,066
25/11/14
3,100
15,044
0억
1.64%
3,170
25/11/13
3,140
2,847
0억
1.56%
3,144
25/11/12
3,125
588
0억
0.17%
3,111
25/11/11
3,075
13,115
0억
1.63%
3,175
25/11/10
3,230
70,038
2억
3.60%
3,249
25/11/07
3,205
53,248
2억
0.30%
3,420
25/11/06
3,245
41,408
1억
0.30%
3,272
25/11/05
3,040
9,033
0억
2.94%
3,073
25/11/04
3,060
659
0억
0.61%
3,077
25/11/03
3,095
7,365
0억
4.47%
3,105
25/10/31
3,145
718
0억
0.58%
3,188
25/10/30
3,210
3,477
0억
2.11%
3,254
25/10/29
3,265
5,697
0억
4.08%
3,303
25/10/28
3,345
3,207
0억
3.99%
3,358
25/10/27
3,340
960
0억
0.92%
3,363
25/10/24
3,325
17,923
1억
5.76%
3,345
25/10/23
3,320
2,662
0억
1.96%
3,357
25/10/22
3,370
2,017
0억
2.39%
3,324
25/10/21
3,345
3,616
0억
3.25%
3,340
25/10/20
3,280
1
0억
0.00%
3,290
25/10/17
3,260
6,795
0억
2.92%
3,291
25/10/16
3,335
39,015
1억
2.86%
3,383
25/10/15
3,340
898
0억
0.84%
3,346
25/10/14
3,300
1,085
0억
0.93%
3,317
25/10/13
3,315
1,039
0억
0.73%
3,332