날짜종가공매도량금액비중평균단가
26/04/07
4,040
46
0억
0.18%
4,085
26/04/06
4,080
1,229
0억
2.15%
4,091
26/04/03
4,100
525
0억
1.41%
4,085
26/04/02
4,075
628
0억
1.73%
4,087
26/04/01
4,200
2
0억
0.00%
4,170
26/03/31
4,010
846
0억
1.56%
4,084
26/03/30
4,100
346
0억
1.82%
4,105
26/03/27
4,190
1,519
0억
2.69%
4,036
26/03/26
4,090
266
0억
0.66%
4,098
26/03/25
4,130
58
0억
0.17%
4,132
26/03/24
4,075
5,512
0억
11.66%
4,045
26/03/23
4,020
3,168
0억
4.62%
4,017
26/03/20
4,100
864
0억
0.97%
4,060
26/03/19
4,030
8,432
0억
10.14%
4,023
26/03/18
4,070
1,178
0억
1.53%
4,063
26/03/17
4,060
1,402
0억
1.58%
4,068
26/03/16
4,080
2,929
0억
4.00%
4,063
26/03/13
4,155
741
0억
1.39%
4,146
26/03/12
4,125
2,323
0억
3.92%
4,125
26/03/11
4,095
3,371
0억
5.29%
4,117
26/03/10
4,110
5,009
0억
13.08%
4,108
26/03/09
4,025
4,546
0억
5.27%
4,001
26/03/06
4,165
5,458
0억
7.12%
4,131
26/03/05
4,175
10,374
0억
10.40%
4,144
26/03/04
3,990
10,282
0억
3.61%
4,098
26/03/03
4,315
1,422
0억
0.73%
4,327
26/02/27
4,465
2,795
0억
3.85%
4,476
26/02/26
4,550
1,847
0억
0.96%
4,640
26/02/25
4,665
3,675
0억
2.40%
4,686
26/02/24
4,650
6,012
0억
3.08%
4,654
26/02/23
4,565
626
0억
0.36%
4,572
26/02/20
4,465
1,254
0억
1.09%
4,515
26/02/19
4,490
1,420
0억
1.05%
4,430
26/02/13
4,430
467
0억
0.46%
4,433
26/02/12
4,435
830
0억
0.74%
4,432
26/02/11
4,370
2,123
0억
2.24%
4,361
26/02/10
4,360
1,167
0억
0.97%
4,339
26/02/09
4,225
459
0억
0.77%
4,238
26/02/06
4,210
0
0억
0.00%
-
26/02/05
4,285
551
0억
0.80%
4,315
26/02/04
4,330
265
0억
0.29%
4,257
26/02/03
4,260
910
0억
1.19%
4,233
26/02/02
4,185
36
0억
0.03%
4,207
26/01/30
4,345
660
0억
0.55%
4,374
26/01/29
4,385
222
0억
0.21%
4,368
26/01/28
4,375
1,804
0억
1.04%
4,382
26/01/27
4,310
0
0억
0.00%
-
26/01/26
4,300
1,271
0억
0.90%
4,252
26/01/23
4,200
0
0억
0.00%
-
26/01/22
4,150
544
0억
0.97%
4,164
26/01/21
4,130
3,382
0억
4.83%
4,131
26/01/20
4,195
116
0억
0.18%
4,141
26/01/19
4,140
1,782
0억
2.33%
4,136
26/01/16
4,185
2,965
0억
3.93%
4,188
26/01/15
4,185
3,721
0억
5.38%
4,178
26/01/14
4,175
2,642
0억
6.18%
4,133
26/01/13
4,115
2,356
0억
4.43%
4,116
26/01/12
4,140
2,682
0억
4.51%
4,130
26/01/09
4,185
675
0억
1.57%
4,125
26/01/08
4,095
2,857
0억
3.79%
4,107