날짜종가공매도량금액비중평균단가
26/01/07
4,150
7,498
0억
11.67%
4,175
26/01/06
4,220
4,262
0억
7.43%
4,219
26/01/05
4,250
3,020
0억
4.69%
4,265
26/01/02
4,335
1
0억
0.00%
4,335
25/12/30
4,295
128
0억
0.42%
4,295
25/12/29
4,295
2,554
0억
5.25%
4,284
25/12/26
4,340
3,482
0억
4.23%
4,364
25/12/24
4,410
1,634
0억
4.85%
4,399
25/12/23
4,405
839
0억
2.38%
4,396
25/12/22
4,410
1,188
0억
3.04%
4,406
25/12/19
4,405
2,295
0억
4.25%
4,381
25/12/18
4,400
0
0억
0.00%
-
25/12/17
4,465
20,573
1억
4.07%
4,497
25/12/16
4,395
1,007
0억
1.78%
4,428
25/12/15
4,355
1,309
0억
1.63%
4,389
25/12/12
4,395
255
0억
0.73%
4,381
25/12/11
4,425
398
0억
0.81%
4,427
25/12/10
4,405
648
0억
3.47%
4,400
25/12/09
4,415
282
0억
1.25%
4,399
25/12/08
4,410
189
0억
0.60%
4,424
25/12/05
4,410
173
0억
0.35%
4,400
25/12/04
4,400
125
0억
0.50%
4,409
25/12/03
4,440
0
0억
0.00%
-
25/12/02
4,405
404
0억
0.80%
4,442
25/12/01
4,430
692
0억
1.08%
4,445
25/11/28
4,490
1,651
0억
1.48%
4,480
25/11/27
4,385
197
0억
0.32%
4,334
25/11/26
4,315
1,242
0억
3.45%
4,268
25/11/25
4,250
8,143
0억
9.82%
4,238
25/11/24
4,310
682
0억
0.84%
4,377
25/11/21
4,390
1,416
0억
1.51%
4,395
25/11/20
4,400
225
0억
0.34%
4,390
25/11/19
4,270
901
0억
1.76%
4,269
25/11/18
4,275
13,381
1억
14.29%
4,312
25/11/17
4,370
7,016
0억
17.16%
4,342
25/11/14
4,350
1,975
0억
2.97%
4,346
25/11/13
4,385
3,120
0억
4.40%
4,379
25/11/12
4,390
1,376
0억
2.75%
4,351
25/11/11
4,250
3,699
0억
6.67%
4,288
25/11/10
4,310
2,351
0억
7.17%
4,290
25/11/07
4,260
6,635
0억
10.06%
4,266
25/11/06
4,290
5,442
0억
6.37%
4,375
25/11/05
4,320
8,008
0억
10.40%
4,317
25/11/04
4,390
18,136
1억
12.77%
4,419
25/11/03
4,370
18,886
1억
20.42%
4,380
25/10/31
4,435
9,106
0억
13.50%
4,437
25/10/30
4,465
17,409
1억
12.38%
4,484
25/10/29
4,435
3,806
0억
3.93%
4,467
25/10/28
4,500
3,957
0억
5.91%
4,512
25/10/27
4,525
5,064
0억
5.75%
4,522
25/10/24
4,500
6,697
0억
9.09%
4,493
25/10/23
4,540
1,280
0억
2.46%
4,512
25/10/22
4,520
1,978
0억
5.13%
4,478
25/10/21
4,495
3,909
0억
4.07%
4,496
25/10/20
4,540
576
0억
1.02%
4,535
25/10/17
4,540
3,333
0억
2.65%
4,577
25/10/16
4,690
3,061
0억
2.22%
4,751
25/10/15
4,810
3,468
0억
2.48%
4,770
25/10/14
4,730
109
0억
0.06%
4,678
25/10/13
4,625
0
0억
0.00%
-