날짜종가공매도량금액비중평균단가
25/10/10
4,685
0
0억
0.00%
-
25/10/02
4,790
3
0억
0.00%
4,793
25/10/01
4,790
76
0억
0.09%
4,824
25/09/30
4,915
428
0억
0.34%
4,880
25/09/29
4,995
0
0억
0.00%
-
25/09/26
4,905
0
0억
0.00%
-
25/09/25
4,990
832
0억
0.72%
5,018
25/09/24
5,120
421
0억
0.25%
5,102
25/09/23
5,230
70
0억
0.02%
5,181
25/09/22
5,180
3,444
0억
0.22%
5,116
25/09/19
4,785
220
0억
0.28%
4,880
25/09/18
4,870
89
0억
0.03%
4,935
25/09/17
4,685
0
0억
0.00%
-
25/09/16
4,515
0
0억
0.00%
-
25/09/15
4,495
34
0억
0.07%
4,480
25/09/12
4,520
0
0억
0.00%
-
25/09/11
4,455
290
0억
0.97%
4,430
25/09/10
4,450
0
0억
0.00%
-
25/09/09
4,475
0
0억
0.00%
-
25/09/08
4,450
0
0억
0.00%
-
25/09/05
4,465
0
0억
0.00%
-
25/09/04
4,435
680
0억
1.50%
4,420
25/09/03
4,335
0
0억
0.00%
-
25/09/02
4,370
0
0억
0.00%
-
25/09/01
4,370
509
0억
0.11%
4,323
25/08/29
4,625
0
0억
0.00%
-
25/08/28
4,750
142
0억
0.15%
4,828
25/08/27
4,685
39
0억
0.07%
4,642
25/08/26
4,705
0
0억
0.00%
-
25/08/25
4,705
284
0억
0.60%
4,665
25/08/22
4,595
2
0억
0.01%
4,545
25/08/21
4,595
0
0억
0.00%
-
25/08/20
4,465
0
0억
0.00%
-
25/08/19
4,515
0
0억
0.00%
-
25/08/18
4,530
0
0억
0.00%
-
25/08/14
4,615
0
0억
0.00%
-
25/08/13
4,605
0
0억
0.00%
-
25/08/12
4,635
0
0억
0.00%
-
25/08/11
4,720
232
0억
0.34%
4,742
25/08/08
4,805
0
0억
0.00%
-
25/08/07
4,840
0
0억
0.00%
-
25/08/06
4,835
140
0억
0.44%
4,798
25/08/05
4,805
0
0억
0.00%
-
25/08/04
4,930
0
0억
0.00%
-
25/08/01
4,850
0
0억
0.00%
-
25/07/31
4,960
0
0억
0.00%
-
25/07/30
4,910
0
0억
0.00%
-
25/07/29
4,855
0
0억
0.00%
-
25/07/28
4,845
0
0억
0.00%
-
25/07/25
4,875
438
0억
0.10%
4,859
25/07/24
4,895
0
0억
0.00%
-
25/07/23
5,110
1,402
0억
3.08%
5,103
25/07/22
5,100
0
0억
0.00%
-
25/07/21
5,180
12
0억
0.01%
5,174
25/07/18
5,200
13
0억
0.02%
5,204
25/07/17
5,240
31
0억
0.05%
5,157
25/07/16
5,180
171
0억
0.29%
5,168
25/07/15
5,210
31
0억
0.06%
5,215
25/07/14
5,250
0
0억
0.00%
-
25/07/11
5,190
0
0억
0.00%
-