날짜종가공매도량금액비중평균단가
26/04/07
1,718
5,037
0억
9.85%
1,724
26/04/06
1,761
1
0억
0.00%
1,751
26/04/03
1,765
1,445
0억
1.66%
1,742
26/04/02
1,728
624
0억
0.29%
1,763
26/04/01
1,881
2,484
0억
3.24%
1,894
26/03/31
1,845
196
0억
0.12%
1,872
26/03/30
1,888
5,319
0억
3.67%
1,896
26/03/27
1,983
4,466
0억
2.69%
1,971
26/03/26
1,995
1,020
0억
1.23%
2,054
26/03/25
2,140
4,914
0억
7.53%
2,132
26/03/24
2,150
5,781
0억
4.16%
2,122
26/03/23
2,065
2,090
0억
0.55%
2,096
26/03/20
2,125
683
0억
0.16%
1,999
26/03/19
1,920
287
0억
0.04%
1,808
26/03/18
1,716
70
0억
0.02%
1,715
26/03/17
1,695
6
0억
0.00%
1,743
26/03/16
1,829
868
0억
1.11%
1,841
26/03/13
1,886
2,787
0억
11.95%
1,875
26/03/12
1,835
197
0억
0.28%
1,797
26/03/11
1,849
181
0억
0.39%
1,901
26/03/10
1,869
317
0억
1.00%
1,895
26/03/09
1,925
218
0억
0.17%
1,813
26/03/06
1,989
111
0억
0.14%
1,887
26/03/05
1,989
0
0억
0.00%
-
26/03/04
2,030
0
0억
0.00%
-
26/03/03
2,125
0
0억
0.00%
-
26/02/27
2,240
0
0억
0.00%
-
26/02/26
2,255
0
0억
0.00%
-
26/02/25
2,320
0
0억
0.00%
-
26/02/24
2,400
0
0억
0.00%
-
26/02/23
2,360
0
0억
0.00%
-
26/02/20
2,365
0
0억
0.00%
-
26/02/19
2,370
3,515
0억
6.91%
2,333
26/02/13
2,355
0
0억
0.00%
-
26/02/12
2,400
0
0억
0.00%
-
26/02/11
2,355
0
0억
0.00%
-
26/02/10
2,360
0
0억
0.00%
-
26/02/09
2,335
0
0억
0.00%
-
26/02/06
2,360
0
0억
0.00%
-
26/02/05
2,455
0
0억
0.00%
-
26/02/04
2,200
0
0억
0.00%
-
26/02/03
2,180
2,811
0억
8.46%
2,170
26/02/02
2,175
77
0억
0.02%
2,175
26/01/30
2,305
0
0억
0.00%
-
26/01/29
2,280
0
0억
0.00%
-
26/01/28
2,255
0
0억
0.00%
-
26/01/27
2,280
0
0억
0.00%
-
26/01/26
2,320
150
0억
0.10%
2,315
26/01/23
2,195
45
0억
0.19%
2,170
26/01/22
2,160
0
0억
0.00%
-
26/01/21
2,150
0
0억
0.00%
-
26/01/20
2,200
0
0억
0.00%
-
26/01/19
2,185
4
0억
0.01%
2,180
26/01/16
2,215
0
0억
0.00%
-
26/01/15
2,235
0
0억
0.00%
-
26/01/14
2,295
0
0억
0.00%
-
26/01/13
2,175
0
0억
0.00%
-
26/01/12
2,195
0
0억
0.00%
-
26/01/09
2,180
0
0억
0.00%
-
26/01/08
2,195
18
0억
0.05%
2,188