날짜종가공매도량금액비중평균단가
25/10/10
2,670
0
0억
0.00%
-
25/10/02
2,685
0
0억
0.00%
-
25/10/01
2,645
0
0억
0.00%
-
25/09/30
2,670
0
0억
0.00%
-
25/09/29
2,670
0
0억
0.00%
-
25/09/26
2,680
0
0억
0.00%
-
25/09/25
2,700
0
0억
0.00%
-
25/09/24
2,745
0
0억
0.00%
-
25/09/23
2,790
0
0억
0.00%
-
25/09/22
2,805
0
0억
0.00%
-
25/09/19
2,805
0
0억
0.00%
-
25/09/18
2,800
0
0억
0.00%
-
25/09/17
2,805
0
0억
0.00%
-
25/09/16
2,790
0
0억
0.00%
-
25/09/15
2,820
0
0억
0.00%
-
25/09/12
2,810
0
0억
0.00%
-
25/09/11
2,810
0
0억
0.00%
-
25/09/10
2,800
0
0억
0.00%
-
25/09/09
2,800
0
0억
0.00%
-
25/09/08
2,810
0
0억
0.00%
-
25/09/05
2,890
0
0억
0.00%
-
25/09/04
2,870
0
0억
0.00%
-
25/09/03
2,855
0
0억
0.00%
-
25/09/02
2,860
0
0억
0.00%
-
25/09/01
2,790
0
0억
0.00%
-
25/08/29
2,890
0
0억
0.00%
-
25/08/28
2,840
0
0억
0.00%
-
25/08/27
2,805
0
0억
0.00%
-
25/08/26
2,810
0
0억
0.00%
-
25/08/25
2,870
0
0억
0.00%
-
25/08/22
2,885
0
0억
0.00%
-
25/08/21
2,865
0
0억
0.00%
-
25/08/20
2,890
0
0억
0.00%
-
25/08/19
2,880
0
0억
0.00%
-
25/08/18
2,880
0
0억
0.00%
-
25/08/14
2,930
0
0억
0.00%
-
25/08/13
2,930
0
0억
0.00%
-
25/08/12
2,935
0
0억
0.00%
-
25/08/11
2,820
0
0억
0.00%
-
25/08/08
2,830
0
0억
0.00%
-
25/08/07
2,825
0
0억
0.00%
-
25/08/06
2,830
0
0억
0.00%
-
25/08/05
2,880
0
0억
0.00%
-
25/08/04
2,870
1,942
0억
6.74%
2,845
25/08/01
2,810
2,312
0억
1.52%
2,860
25/07/31
2,990
0
0억
0.00%
-
25/07/30
3,025
0
0억
0.00%
-
25/07/29
3,060
0
0억
0.00%
-
25/07/28
3,050
0
0억
0.00%
-
25/07/25
3,205
0
0억
0.00%
-
25/07/24
3,105
0
0억
0.00%
-
25/07/23
3,195
0
0억
0.00%
-
25/07/22
3,250
0
0억
0.00%
-
25/07/21
3,320
0
0억
0.00%
-
25/07/18
3,325
0
0억
0.00%
-
25/07/17
3,325
0
0억
0.00%
-
25/07/16
3,335
0
0억
0.00%
-
25/07/15
3,345
0
0억
0.00%
-
25/07/14
3,350
0
0억
0.00%
-
25/07/11
3,375
0
0억
0.00%
-