날짜종가공매도량금액비중평균단가
25/07/11
3,375
0
0억
0.00%
-
25/07/10
3,280
0
0억
0.00%
-
25/07/09
3,235
0
0억
0.00%
-
25/07/08
3,170
0
0억
0.00%
-
25/07/07
3,080
0
0억
0.00%
-
25/07/04
3,295
3,528
0억
5.18%
3,284
25/07/03
3,310
0
0억
0.00%
-
25/07/02
3,290
0
0억
0.00%
-
25/07/01
3,330
0
0억
0.00%
-
25/06/30
3,320
0
0억
0.00%
-
25/06/27
3,285
0
0억
0.00%
-
25/06/26
3,300
0
0억
0.00%
-
25/06/25
3,250
0
0억
0.00%
-
25/06/24
3,270
0
0억
0.00%
-
25/06/23
3,545
11,262
0억
0.79%
3,454
25/06/20
3,790
0
0억
0.00%
-
25/06/19
3,370
0
0억
0.00%
-
25/06/18
3,010
0
0억
0.00%
-
25/06/17
2,715
0
0억
0.00%
-
25/06/16
2,700
2,203
0억
2.03%
2,694
25/06/13
2,775
693
0억
1.81%
2,714
25/06/12
2,810
0
0억
0.00%
-
25/06/11
2,750
0
0억
0.00%
-
25/06/10
2,765
0
0억
0.00%
-
25/06/09
2,785
0
0억
0.00%
-
25/06/05
2,780
0
0억
0.00%
-
25/06/04
2,680
0
0억
0.00%
-
25/06/02
2,650
0
0억
0.00%
-
25/05/30
2,650
0
0억
0.00%
-
25/05/29
2,650
1,108
0억
7.53%
2,674
25/05/28
2,630
0
0억
0.00%
-
25/05/27
2,625
0
0억
0.00%
-
25/05/26
2,600
0
0억
0.00%
-
25/05/23
2,550
0
0억
0.00%
-
25/05/22
2,590
0
0억
0.00%
-
25/05/21
2,590
0
0억
0.00%
-
25/05/20
2,620
3,329
0억
11.99%
2,610
25/05/19
2,590
0
0억
0.00%
-
25/05/16
2,625
2,603
0억
6.88%
2,635
25/05/15
2,660
0
0억
0.00%
-
25/05/14
2,685
1,327
0억
5.79%
2,665
25/05/13
2,640
3,070
0억
7.86%
2,661
25/05/12
2,680
3,539
0억
6.51%
2,688
25/05/09
2,700
3,984
0억
7.03%
2,678
25/05/08
2,735
3,055
0억
9.94%
2,721
25/05/07
2,730
0
0억
0.00%
-
25/05/02
2,700
0
0억
0.00%
-
25/04/30
2,690
0
0억
0.00%
-
25/04/29
2,770
176
0억
0.05%
3,035
25/04/28
2,985
0
0억
0.00%
-
25/04/25
2,630
0
0억
0.00%
-
25/04/24
2,650
0
0억
0.00%
-
25/04/23
2,650
0
0억
0.00%
-
25/04/22
2,530
0
0억
0.00%
-
25/04/21
2,625
0
0억
0.00%
-
25/04/18
2,675
0
0억
0.00%
-
25/04/17
2,675
0
0억
0.00%
-
25/04/16
2,675
0
0억
0.00%
-
25/04/15
2,690
0
0억
0.00%
-
25/04/14
2,670
0
0억
0.00%
-