날짜종가공매도량금액비중평균단가
26/07/06
45,900
13,920
6억
21.76%
46,292
26/07/03
47,050
6,987
3억
12.97%
46,157
26/07/02
46,400
9,356
4억
8.38%
46,936
26/07/01
45,500
4,562
2억
6.14%
46,364
26/06/30
45,650
13,090
6억
8.23%
45,255
26/06/29
43,800
14,750
6억
17.84%
42,252
26/06/26
39,450
4,126
2억
4.92%
38,853
26/06/25
39,450
2,353
1억
3.83%
39,997
26/06/24
40,650
2,230
1억
2.94%
40,794
26/06/23
41,000
3,009
1억
4.21%
42,042
26/06/22
43,450
4,737
2억
9.93%
43,629
26/06/19
44,650
10,055
4억
11.82%
44,748
26/06/18
46,550
6,134
3억
10.56%
46,985
26/06/17
48,300
4,513
2억
9.91%
47,541
26/06/16
47,400
7,024
3억
10.16%
48,222
26/06/15
49,350
7,327
4억
13.00%
49,649
26/06/12
49,950
8,615
4억
12.70%
50,170
26/06/11
49,850
7,182
4억
6.50%
49,692
26/06/10
49,900
9,534
5억
10.06%
50,292
26/06/09
50,800
12,718
6억
8.15%
50,359
26/06/08
46,600
8,076
4억
5.69%
47,504
26/06/05
49,250
6,969
3억
6.39%
49,841
26/06/04
50,100
16,954
9억
7.68%
50,478
26/06/02
55,500
9,217
5억
6.94%
54,253
26/06/01
54,700
5,099
3억
7.33%
54,725
26/05/29
55,400
5,983
3억
5.12%
55,402
26/05/28
57,300
11,976
7억
10.51%
56,119
26/05/27
56,200
9,561
5억
9.27%
56,976
26/05/26
58,700
5,290
3억
3.51%
58,981
26/05/22
59,900
6,157
4억
2.96%
58,850
26/05/21
60,400
5,471
3억
3.11%
61,718
26/05/20
61,300
11,181
7억
9.38%
61,076
26/05/19
63,700
11,001
7억
6.02%
62,253
26/05/18
62,100
17,372
11억
5.43%
63,710
26/05/15
70,000
18,702
12억
2.08%
66,050
26/05/14
61,400
19,111
12억
14.00%
61,245
26/05/13
59,600
20,297
12억
21.46%
59,121
26/05/12
59,700
26,048
16억
10.21%
59,590
26/05/11
62,500
31,019
19억
11.04%
61,754
26/05/08
59,500
24,161
14억
14.17%
58,786
26/05/07
58,100
26,248
16억
8.62%
59,174
26/05/06
55,500
15,323
9억
10.69%
56,729
26/05/04
55,700
8,410
5억
12.14%
56,257
26/04/30
54,400
15,098
8억
14.83%
55,083
26/04/29
55,700
9,859
6억
16.12%
55,740
26/04/28
56,500
9,705
6억
7.00%
56,996
26/04/27
59,100
5,670
3억
5.14%
59,516
26/04/24
58,900
11,879
7억
11.03%
58,925
26/04/23
60,000
6,328
4억
6.18%
59,945
26/04/22
61,200
6,346
4억
3.53%
60,771
26/04/21
62,200
10,623
7억
5.73%
62,260
26/04/20
63,700
8,299
5억
6.81%
64,819
26/04/17
67,300
7,680
5억
4.54%
68,595
26/04/16
71,100
10,914
7억
2.27%
66,307
26/04/15
60,700
7,998
5억
5.77%
60,415
26/04/14
59,700
3,928
2억
5.43%
60,102
26/04/13
61,000
5,071
3억
3.89%
59,937
26/04/10
58,900
3,985
2억
3.53%
58,056
26/04/09
55,400
4,939
3억
13.14%
55,122
26/04/08
55,400
4,328
2억
4.75%
55,547