BRUDASH 종목 히스토리

코나아이 052400 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 51,900 4,324 2억 8.51% 52,279

26/04/06 53,400 13,602 7억 17.24% 54,172

26/04/03 54,400 5,386 3억 8.88% 54,883

26/04/02 55,000 8,960 5억 9.39% 55,556

26/04/01 56,400 7,143 4억 6.68% 56,298

26/03/31 54,500 11,678 6억 6.79% 55,120

26/03/30 53,400 3,748 2억 5.07% 53,525

26/03/27 56,200 10,479 6억 14.81% 55,446

26/03/26 57,100 9,343 5억 13.54% 57,499

26/03/25 57,500 12,461 7억 8.46% 58,884

26/03/24 55,600 4,730 3억 4.65% 55,229

26/03/23 54,200 10,359 6억 5.82% 54,609

26/03/20 57,600 4,264 2억 4.50% 57,928

26/03/19 58,500 11,745 7억 11.83% 59,463

26/03/18 60,100 12,457 7억 14.91% 59,855

26/03/17 59,600 22,157 14억 8.95% 63,746

26/03/16 66,800 11,592 8억 10.32% 66,846

26/03/13 66,500 9,913 7억 4.20% 69,733

26/03/12 66,000 14,023 9억 9.86% 67,023

26/03/11 68,500 16,545 12억 6.89% 70,226

26/03/10 69,700 5,681 4억 1.57% 68,355

26/03/09 60,200 12,128 7억 13.70% 59,270

26/03/06 64,200 9,489 6억 8.12% 63,125

26/03/05 61,400 4,975 3억 2.92% 61,850

26/03/04 55,600 3,560 2억 1.76% 58,391

26/03/03 63,100 4,304 3억 3.19% 66,540

26/02/27 66,800 8,001 5억 9.47% 67,338

26/02/26 68,200 10,367 7억 5.14% 68,819

26/02/25 68,600 12,098 8억 5.90% 68,649

26/02/24 69,500 12,104 9억 6.67% 70,575

26/02/23 69,700 6,089 4억 1.60% 69,260

26/02/20 64,600 6,626 4억 3.31% 63,989

26/02/19 61,100 4,290 3억 3.77% 61,406

26/02/13 60,000 2,887 2억 3.67% 59,569

26/02/12 61,500 2,985 2억 2.70% 61,123

26/02/11 59,300 3,507 2억 5.05% 59,742

26/02/10 60,500 122 0억 0.11% 61,105

26/02/09 63,200 2,741 2억 0.97% 61,860

26/02/06 55,300 3,550 2억 1.90% 54,825

26/02/05 58,500 4,464 3억 3.63% 59,068

26/02/04 60,400 1,511 1억 0.87% 60,566

26/02/03 60,300 6,360 4억 5.68% 59,744

26/02/02 57,100 2,974 2억 1.46% 58,628

26/01/30 61,500 8,521 5억 3.79% 63,422

26/01/29 62,200 20,734 13억 6.34% 60,906

26/01/28 63,100 25,621 16억 3.30% 61,183

26/01/27 56,100 22,373 12억 5.27% 55,665

26/01/26 52,700 10,941 6억 2.55% 52,660

26/01/23 52,000 22,357 11억 2.60% 50,043

26/01/22 42,400 5,594 2억 10.46% 42,375

26/01/21 42,350 11,148 5억 11.77% 42,534

26/01/20 44,050 8,920 4억 13.38% 44,135

26/01/19 44,350 7,835 3억 8.53% 43,862

26/01/16 43,900 13,711 6억 14.02% 44,059

26/01/15 45,000 21,289 9억 11.93% 43,996

26/01/14 43,800 12,352 5억 14.73% 44,139

26/01/13 45,150 13,136 6억 15.21% 45,245

26/01/12 47,450 12,522 6억 6.60% 47,521

26/01/09 44,050 2,262 1억 6.72% 44,278

26/01/08 44,200 3,416 2억 5.91% 44,111