BRUDASH 종목 히스토리

코나아이 052400 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 44,800 3,096 1억 3.97% 45,517

26/01/06 46,850 1,954 1억 5.69% 46,955

26/01/05 47,350 1,904 1억 4.06% 47,208

26/01/02 47,000 672 0억 1.27% 46,496

25/12/30 45,400 8,595 4억 12.58% 45,335

25/12/29 45,750 3,208 1억 4.78% 45,909

25/12/26 46,300 3,508 2억 3.50% 46,947

25/12/24 46,200 4,722 2억 10.36% 46,247

25/12/23 46,500 3,393 2억 5.07% 46,520

25/12/22 47,000 16,224 8억 21.01% 46,950

25/12/19 47,000 41,619 20억 44.35% 47,213

25/12/18 47,500 10,152 5억 15.90% 47,629

25/12/17 48,000 6,241 3억 6.82% 47,931

25/12/16 46,100 5,244 2억 5.98% 46,272

25/12/15 47,900 1,862 1억 2.16% 48,384

25/12/12 49,900 1,149 1억 1.22% 49,790

25/12/11 49,450 65,543 32억 22.07% 49,381

25/12/10 50,200 3,204 2억 6.10% 50,370

25/12/09 49,900 149 0억 0.38% 49,752

25/12/08 50,000 302 0억 0.83% 50,121

25/12/05 50,400 18 0억 0.04% 50,400

25/12/04 49,850 555 0억 1.25% 49,939

25/12/03 49,950 615 0억 1.21% 50,101

25/12/02 50,500 355 0억 0.28% 49,896

25/12/01 49,400 1,715 1억 1.79% 49,513

25/11/28 48,950 8,216 4억 7.71% 48,367

25/11/27 49,850 6,024 3억 3.33% 49,386

25/11/26 47,900 3,210 2억 3.30% 47,724

25/11/25 46,400 1,450 1억 1.82% 46,306

25/11/24 45,600 2,496 1억 4.53% 45,805

25/11/21 45,750 889 0억 1.32% 45,845

25/11/20 47,050 629 0억 0.32% 46,787

25/11/19 44,600 1,660 1억 1.51% 44,777

25/11/18 43,550 7,667 3억 4.77% 44,260

25/11/17 45,900 6,958 3억 7.77% 45,800

25/11/14 45,950 12,198 6억 9.67% 46,493

25/11/13 48,000 6,039 3억 2.68% 46,155

25/11/12 45,900 4,905 2억 7.56% 45,807

25/11/11 45,300 9,392 4억 11.86% 45,570

25/11/10 46,200 2,238 1억 2.85% 46,307

25/11/07 45,550 4,023 2억 3.23% 45,357

25/11/06 46,400 5,377 3억 5.70% 46,720

25/11/05 47,000 7,630 4억 4.31% 47,055

25/11/04 48,450 4,626 2억 1.94% 49,451

25/11/03 49,050 2,941 1억 1.57% 48,338

25/10/31 47,100 15,836 8억 5.97% 47,392

25/10/30 48,600 7,710 4억 2.48% 49,486

25/10/29 51,100 7,848 4억 2.84% 51,180

25/10/28 52,000 16,788 9억 3.48% 52,100

25/10/27 55,600 13,106 7억 0.93% 56,183

25/10/24 50,200 1,785 1억 1.29% 50,488

25/10/23 50,500 1,755 1억 1.70% 50,904

25/10/22 50,800 7,781 4억 7.92% 50,669

25/10/21 50,900 1,183 1억 1.21% 50,390

25/10/20 50,600 3,009 2억 1.31% 50,602

25/10/17 47,700 2,649 1억 2.37% 47,985

25/10/16 49,150 2,690 1억 1.85% 49,832

25/10/15 49,750 8,443 4억 3.72% 49,200

25/10/14 51,000 1,919 1억 0.70% 50,773

25/10/13 49,000 2,561 1억 1.75% 47,755