BRUDASH 종목 히스토리

코나아이 052400 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/10 46,900 4,096 2억 2.41% 46,406
25/10/02 47,900 1,809 1억 2.20% 47,760
25/10/01 47,800 2,106 1억 3.24% 48,000
25/09/30 47,850 3,421 2억 3.80% 48,058
25/09/29 48,350 4,921 2억 4.79% 48,274
25/09/26 47,500 5,209 2억 3.63% 47,857
25/09/25 49,400 1,009 0억 0.77% 49,095
25/09/24 48,550 1,290 1억 1.70% 48,559
25/09/23 48,650 3,377 2억 2.41% 48,889
25/09/22 49,650 1,807 1억 1.48% 50,025
25/09/19 50,000 1,428 1억 1.33% 50,094
25/09/18 50,200 5,143 3억 4.17% 49,804
25/09/17 49,600 7,750 4억 9.88% 49,651
25/09/16 50,200 22,865 11억 11.19% 49,442
25/09/15 50,100 20,646 10억 7.38% 50,418
25/09/12 53,500 12,944 7억 4.31% 53,002
25/09/11 51,400 5,994 3억 3.67% 51,185
25/09/10 52,100 2,255 1억 1.83% 51,579
25/09/09 51,500 1,835 1억 1.37% 50,142
25/09/08 49,850 4,603 2억 4.11% 50,201
25/09/05 51,000 4,298 2억 4.74% 51,157
25/09/04 52,000 11,116 6억 4.99% 51,959
25/09/03 50,500 2,066 1억 1.25% 49,151
25/09/02 49,750 6,251 3억 4.10% 49,169
25/09/01 50,200 1,141 1억 1.43% 50,119
25/08/29 50,700 2,563 1억 3.72% 51,707
25/08/28 51,800 2,058 1억 5.19% 51,363
25/08/27 51,500 1,120 1억 3.48% 51,366
25/08/26 52,200 1,353 1억 5.19% 52,005
25/08/25 52,500 2,417 1억 3.49% 52,530
25/08/22 52,200 916 0억 1.15% 51,983
25/08/21 49,700 1,202 1억 3.33% 50,091
25/08/20 49,900 2,332 1억 2.06% 49,004
25/08/19 50,800 1,327 1억 2.50% 51,097
25/08/18 51,300 1,876 1억 3.54% 51,325
25/08/14 52,000 1,622 1억 4.04% 51,843
25/08/13 52,200 2,305 1억 3.56% 51,868
25/08/12 52,700 2,739 1억 3.73% 53,429
25/08/11 52,600 5,103 3억 8.59% 53,117
25/08/08 52,800 7,493 4억 8.14% 53,245
25/08/07 53,600 3,380 2억 3.01% 53,350
25/08/06 52,500 2,963 2억 3.15% 52,136
25/08/05 53,000 10,704 6억 9.13% 53,306
25/08/04 54,400 12,693 7억 6.77% 54,264
25/08/01 51,200 13,727 7억 6.01% 52,245
25/07/31 56,500 7,974 5억 4.52% 58,050
25/07/30 58,400 5,376 3억 4.48% 58,863
25/07/29 58,400 2,830 2억 1.91% 57,418
25/07/28 56,800 5,718 3억 2.03% 57,597
25/07/25 55,100 1,377 1억 0.99% 55,276
25/07/24 54,000 3,545 2억 2.48% 54,566
25/07/23 56,100 1,485 1억 1.04% 55,432
25/07/22 57,000 8,795 5억 3.70% 57,864
25/07/21 60,800 5,424 3억 1.34% 61,261
25/07/18 61,000 16,574 10억 1.75% 58,767
25/07/17 55,000 3,385 2억 2.19% 55,137
25/07/16 55,300 13,877 8억 5.00% 56,161
25/07/15 55,200 1,886 1억 1.13% 55,247
25/07/14 57,200 2,089 1억 1.23% 56,957
25/07/11 59,100 2,960 2억 2.40% 59,294
← 이전 5페이지 다음 →