BRUDASH 종목 히스토리

코나아이 052400 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 60,200 4,950 3억 3.62% 59,658
25/07/09 60,000 10,276 6억 8.24% 60,080
25/07/08 61,200 1,510 1억 0.61% 61,050
25/07/07 61,000 16,927 10억 2.29% 61,238
25/07/04 57,200 2,504 1억 1.08% 58,389
25/07/03 61,100 2,105 1억 1.16% 61,316
25/07/02 60,300 6,477 4억 4.00% 61,026
25/07/01 62,200 5,477 3억 2.52% 62,568
25/06/30 61,000 2,041 1억 1.07% 61,963
25/06/27 62,800 681 0억 0.37% 62,649
25/06/26 62,900 1,548 1억 0.32% 65,878
25/06/25 66,600 2,530 2억 0.57% 67,375
25/06/24 70,700 20,610 15억 2.59% 73,462
25/06/23 69,500 3,037 2억 0.21% 66,474
25/06/20 63,900 4,035 3억 0.15% 70,683
25/06/19 81,000 1,132 1억 0.14% 79,848
25/06/18 80,300 1,574 1억 0.14% 78,936
25/06/17 77,100 477 0억 0.05% 76,131
25/06/16 75,400 67 0억 0.00% 73,067
25/06/13 69,800 738 1억 0.08% 69,465
25/06/12 68,500 0 0억 0.00% -
25/06/11 71,500 327 0억 0.02% 71,876
25/06/10 71,300 8,941 6억 0.35% 70,151
25/06/09 74,800 22,153 19억 0.65% 83,959
25/06/05 71,600 22,523 16억 0.40% 68,937
25/06/04 59,000 22,480 12억 0.50% 55,229
25/06/02 45,450 11,559 5억 0.96% 44,638
25/05/30 43,450 13,991 6억 4.18% 42,691
25/05/29 43,650 5,249 2억 1.49% 44,348
25/05/28 42,100 8,634 4억 3.07% 41,998
25/05/27 40,250 6,194 2억 3.34% 40,073
25/05/26 40,250 4,351 2억 1.99% 39,977
25/05/23 39,800 6,389 3억 3.52% 39,895
25/05/22 40,000 2,100 1억 0.73% 40,149
25/05/21 41,650 1,151 0억 0.60% 42,134
25/05/20 41,750 3,982 2억 1.43% 41,637
25/05/19 41,550 4,736 2억 1.47% 42,188
25/05/16 45,350 3,339 1억 0.66% 43,359
25/05/15 41,550 9,633 4억 3.24% 42,893
25/05/14 43,300 4,399 2억 1.39% 42,679
25/05/13 43,900 5,348 2억 1.41% 44,445
25/05/12 45,000 4,680 2억 0.58% 46,873
25/05/09 45,000 2,026 1억 0.32% 46,492
25/05/08 48,550 21,498 11억 1.54% 49,113
25/05/07 46,950 17,195 7억 0.57% 38,329
25/05/02 36,150 13,695 5억 1.68% 36,239
25/04/30 39,100 15,670 6억 0.84% 37,663
25/04/29 35,800 11,202 4억 1.07% 37,799
25/04/28 35,050 24,228 9억 3.43% 35,882
25/04/25 32,900 9,534 3억 5.66% 32,948
25/04/24 32,150 31,797 10억 13.72% 32,925
25/04/23 33,350 2,426 1억 0.53% 33,522
25/04/22 35,850 8,430 3억 1.40% 35,365
25/04/21 35,800 4,895 2억 0.60% 35,524
25/04/18 33,950 4,349 1억 0.60% 33,615
25/04/17 32,900 33,160 11억 2.35% 32,447
25/04/16 31,700 15,130 5억 0.72% 32,285
25/04/15 30,750 24,544 8억 0.54% 33,326
25/04/14 42,950 10,165 4억 1.36% 42,004
← 이전 6페이지